Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.79 52.79 51.87 52.00 197.8K
09:35 52.05 52.12 51.90 51.97 61.8K
09:40 51.99 52.23 51.92 52.06 48.9K
09:45 52.00 52.09 51.94 51.96 45.7K
09:50 51.97 51.97 51.83 51.88 95.1K
09:55 51.88 52.07 51.88 52.01 24.9K
10:00 52.01 52.13 51.95 52.02 30.9K
10:05 52.02 52.02 51.68 51.72 91.3K
10:10 51.72 51.82 51.70 51.78 33.1K
10:15 51.81 51.95 51.75 51.95 33.6K
10:20 51.88 51.98 51.88 51.90 32.1K
10:25 51.91 51.94 51.77 51.77 44.6K
10:30 51.75 51.91 51.75 51.91 43.8K
10:35 51.87 51.98 51.87 51.94 17.2K
10:40 51.94 51.94 51.85 51.85 25.0K
10:45 51.86 51.91 51.81 51.88 22.6K
10:50 51.88 52.02 51.88 51.98 42.0K
10:55 51.98 51.98 51.85 51.89 19.6K
11:00 51.93 52.00 51.90 51.99 10.2K
11:05 51.93 51.97 51.79 51.88 31.4K
11:10 51.84 51.95 51.81 51.90 11.9K
11:15 51.95 51.96 51.87 51.87 6.6K
11:20 51.83 51.86 51.81 51.81 9.3K
11:25 51.81 52.01 51.80 52.01 35.0K
13:00 52.02 52.16 51.99 52.05 46.4K
13:05 52.00 52.15 51.96 52.11 16.7K
13:10 52.12 52.24 52.06 52.20 26.5K
13:15 52.22 52.25 52.10 52.20 18.0K
13:20 52.18 52.24 52.14 52.22 14.8K
13:25 52.21 52.22 52.15 52.19 16.9K
13:30 52.19 52.34 52.19 52.34 37.4K
13:35 52.34 52.45 52.30 52.39 38.3K
13:40 52.42 52.42 52.33 52.34 45.4K
13:45 52.34 52.40 52.24 52.25 24.8K
13:50 52.30 52.30 52.19 52.23 11.0K
13:55 52.24 52.24 52.09 52.09 43.7K
14:00 52.17 52.18 52.02 52.04 46.9K
14:05 52.01 52.13 51.93 52.11 47.2K
14:10 52.07 52.17 52.06 52.17 15.5K
14:15 52.17 52.20 52.11 52.20 20.3K
14:20 52.14 52.18 52.01 52.09 27.7K
14:25 52.02 52.18 52.02 52.18 17.5K
14:30 52.16 52.16 52.07 52.13 16.1K
14:35 52.12 52.15 52.06 52.15 17.4K
14:40 52.12 52.14 52.07 52.09 21.2K
14:45 52.08 52.16 52.08 52.13 20.3K
14:50 52.13 52.16 52.11 52.15 44.4K
14:55 52.14 52.24 52.13 52.15 18.3K
15:40 52.24 52.24 52.24 52.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available