Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.02 52.39 51.95 52.08 68.1K
09:35 52.05 52.09 51.94 51.97 31.5K
09:40 51.91 51.94 51.70 51.71 74.3K
09:45 51.71 51.80 51.55 51.60 78.8K
09:50 51.61 51.83 51.51 51.80 74.0K
09:55 51.79 51.79 51.60 51.60 27.6K
10:00 51.58 51.75 51.52 51.74 52.8K
10:05 51.71 52.00 51.71 51.80 38.5K
10:10 51.85 51.91 51.75 51.87 18.0K
10:15 51.91 51.91 51.76 51.78 10.3K
10:20 51.78 51.85 51.71 51.77 30.8K
10:25 51.77 51.85 51.76 51.79 20.1K
10:30 51.79 51.84 51.77 51.80 15.6K
10:35 51.78 51.87 51.74 51.79 37.8K
10:40 51.79 51.87 51.77 51.81 20.9K
10:45 51.80 51.91 51.77 51.91 18.5K
10:50 51.90 51.95 51.84 51.87 11.6K
10:55 51.90 51.94 51.84 51.90 37.7K
11:00 51.93 51.93 51.70 51.73 12.5K
11:05 51.74 51.75 51.61 51.62 24.1K
11:10 51.62 51.66 51.62 51.62 10.7K
11:15 51.62 51.63 51.51 51.54 38.2K
11:20 51.52 51.54 51.46 51.53 39.2K
11:25 51.51 51.51 51.45 51.48 18.4K
13:00 51.48 51.58 51.43 51.48 57.6K
13:05 51.48 51.56 51.41 51.54 49.4K
13:10 51.52 51.59 51.50 51.54 27.2K
13:15 51.53 51.57 51.43 51.52 22.2K
13:20 51.53 51.55 51.50 51.53 15.5K
13:25 51.53 51.54 51.44 51.46 19.6K
13:30 51.50 51.53 51.39 51.39 39.1K
13:35 51.38 51.45 51.36 51.43 18.3K
13:40 51.40 51.48 51.36 51.36 18.9K
13:45 51.39 51.48 51.37 51.45 12.6K
13:50 51.50 51.51 51.39 51.43 26.8K
13:55 51.36 51.44 51.36 51.39 12.4K
14:00 51.38 51.42 51.32 51.38 27.6K
14:05 51.37 51.48 51.37 51.47 13.7K
14:10 51.47 51.56 51.45 51.54 26.0K
14:15 51.54 51.61 51.46 51.48 52.5K
14:20 51.53 51.61 51.48 51.56 30.0K
14:25 51.56 51.68 51.52 51.66 41.6K
14:30 51.65 51.69 51.63 51.69 19.3K
14:35 51.69 51.69 51.53 51.53 47.7K
14:40 51.54 51.65 51.52 51.64 27.6K
14:45 51.64 51.68 51.50 51.50 63.2K
14:50 51.54 51.64 51.52 51.61 48.2K
14:55 51.61 51.63 51.55 51.57 24.1K
15:40 51.60 51.60 51.60 51.60 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available