Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.61 52.00 51.61 51.85 63.0K
09:35 51.77 51.98 51.67 51.86 114.8K
09:40 51.86 51.86 51.66 51.79 40.3K
09:45 51.79 51.87 51.75 51.83 10.7K
09:50 51.77 52.02 51.77 51.88 52.2K
09:55 51.87 52.18 51.86 52.18 52.7K
10:00 52.17 52.19 51.99 52.04 41.6K
10:05 52.04 52.11 52.01 52.09 16.8K
10:10 52.08 52.18 52.02 52.18 64.1K
10:15 52.20 52.40 52.20 52.25 95.9K
10:20 52.26 52.36 52.20 52.28 42.7K
10:25 52.21 52.21 51.99 52.09 34.6K
10:30 52.10 52.19 52.06 52.08 21.5K
10:35 52.10 52.25 52.03 52.24 47.2K
10:40 52.23 52.24 52.05 52.09 21.2K
10:45 52.04 52.11 52.01 52.11 7.9K
10:50 52.10 52.10 52.01 52.09 4.8K
10:55 52.06 52.18 52.06 52.14 30.3K
11:00 52.14 52.18 52.09 52.10 22.5K
11:05 52.10 52.23 52.06 52.16 41.2K
11:10 52.15 52.25 52.10 52.21 41.1K
11:15 52.22 52.27 52.09 52.27 52.9K
11:20 52.27 52.27 52.09 52.09 40.2K
11:25 52.09 52.27 52.08 52.27 17.9K
13:00 52.23 52.36 52.16 52.35 61.2K
13:05 52.34 52.40 52.27 52.32 67.1K
13:10 52.31 52.33 52.26 52.28 16.1K
13:15 52.29 52.36 52.22 52.22 17.0K
13:20 52.21 52.29 52.18 52.22 16.6K
13:25 52.19 52.36 52.19 52.27 17.0K
13:30 52.28 52.31 52.21 52.25 16.5K
13:35 52.25 52.34 52.23 52.23 21.1K
13:40 52.22 52.30 52.22 52.24 18.8K
13:45 52.28 52.40 52.28 52.36 48.4K
13:50 52.36 52.40 52.30 52.34 40.5K
13:55 52.30 52.39 52.30 52.32 14.0K
14:00 52.32 52.36 52.27 52.28 27.7K
14:05 52.29 52.33 52.23 52.26 32.9K
14:10 52.26 52.26 52.13 52.20 38.4K
14:15 52.19 52.29 52.17 52.23 19.6K
14:20 52.22 52.27 52.16 52.27 19.5K
14:25 52.27 52.33 52.15 52.15 23.8K
14:30 52.18 52.23 52.10 52.13 90.5K
14:35 52.13 52.15 52.08 52.13 26.5K
14:40 52.13 52.19 52.09 52.19 44.6K
14:45 52.16 52.21 52.10 52.21 51.7K
14:50 52.20 52.30 52.16 52.30 83.8K
14:55 52.30 52.30 52.10 52.25 32.9K
15:40 52.24 52.24 52.24 52.24 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available