Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.20 55.57 53.16 55.06 1,345.8K
09:35 55.04 55.42 54.60 55.34 607.6K
09:40 55.34 55.57 54.99 55.29 316.4K
09:45 55.31 55.48 54.99 54.99 235.6K
09:50 54.93 55.11 54.56 54.73 183.7K
09:55 54.72 54.93 54.40 54.83 198.4K
10:00 54.85 54.98 54.85 54.94 97.4K
10:05 54.94 55.26 54.87 55.12 138.1K
10:10 55.11 55.28 54.95 55.20 105.6K
10:15 55.20 55.26 55.07 55.19 76.9K
10:20 55.18 55.20 54.97 54.98 54.4K
10:25 54.98 54.98 54.80 54.95 48.9K
10:30 54.96 55.12 54.93 55.06 75.8K
10:35 55.09 55.22 55.06 55.19 76.4K
10:40 55.19 55.19 55.04 55.10 58.5K
10:45 55.10 55.13 55.02 55.08 31.9K
10:50 55.08 55.14 55.01 55.03 37.8K
10:55 55.03 55.03 54.77 54.83 51.4K
11:00 54.83 54.84 54.61 54.61 39.1K
11:05 54.63 54.70 54.57 54.65 46.3K
11:10 54.66 54.70 54.43 54.43 52.8K
11:15 54.43 54.50 54.32 54.32 76.9K
11:20 54.34 54.50 54.32 54.45 42.5K
11:25 54.43 54.44 54.22 54.24 52.9K
13:00 54.20 54.46 54.02 54.40 105.6K
13:05 54.40 54.42 54.10 54.18 54.2K
13:10 54.16 54.29 54.05 54.05 48.4K
13:15 54.04 54.18 54.01 54.17 75.7K
13:20 54.16 54.25 54.13 54.25 59.4K
13:25 54.25 54.40 54.23 54.29 48.4K
13:30 54.32 54.36 54.12 54.14 46.9K
13:35 54.15 54.30 54.10 54.26 53.6K
13:40 54.29 54.30 54.11 54.17 36.5K
13:45 54.17 54.26 54.17 54.19 25.0K
13:50 54.19 54.19 54.02 54.06 42.2K
13:55 54.07 54.07 53.98 53.99 76.9K
14:00 53.99 54.08 53.92 54.01 57.5K
14:05 54.00 54.05 53.88 53.96 51.8K
14:10 53.98 54.02 53.82 53.98 55.6K
14:15 54.00 54.03 53.97 53.98 32.0K
14:20 53.99 54.00 53.83 53.89 23.4K
14:25 53.90 53.93 53.86 53.91 29.3K
14:30 53.91 53.92 53.65 53.70 73.2K
14:35 53.69 53.71 53.54 53.61 89.1K
14:40 53.61 53.63 53.52 53.55 57.2K
14:45 53.53 53.59 53.44 53.49 110.1K
14:50 53.49 53.52 53.31 53.35 211.1K
14:55 53.40 53.40 53.35 53.38 66.8K
15:40 53.42 53.42 53.42 53.42 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available