Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 55.42 53.79 55.24 794.3K
09:35 55.26 55.30 54.88 55.14 242.4K
09:40 55.13 55.40 55.13 55.40 276.0K
09:45 55.33 55.39 55.12 55.32 148.3K
09:50 55.31 55.31 54.88 54.89 114.5K
09:55 54.89 55.17 54.79 54.79 102.8K
10:00 54.85 55.14 54.84 55.13 109.4K
10:05 55.13 55.29 55.10 55.24 70.0K
10:10 55.27 55.29 55.18 55.19 81.6K
10:15 55.20 55.47 55.16 55.47 222.5K
10:20 55.49 55.58 55.35 55.40 184.8K
10:25 55.40 55.65 55.35 55.63 120.2K
10:30 55.59 55.70 55.53 55.53 79.1K
10:35 55.54 55.58 55.46 55.56 74.0K
10:40 55.56 55.65 55.53 55.61 60.2K
10:45 55.60 55.64 55.35 55.61 60.2K
10:50 55.60 55.61 55.30 55.36 44.5K
10:55 55.32 55.38 55.21 55.35 34.6K
11:00 55.38 55.38 55.28 55.30 28.3K
11:05 55.32 55.51 55.32 55.51 45.2K
11:10 55.52 55.65 55.46 55.61 52.6K
11:15 55.59 55.64 55.53 55.60 56.3K
11:20 55.61 55.90 55.57 55.66 270.0K
11:25 55.66 55.79 55.55 55.71 25.6K
11:30 55.79 55.79 55.79 55.79 0.4K
13:00 55.82 56.45 55.82 56.29 352.6K
13:05 56.24 56.40 56.16 56.39 72.9K
13:10 56.40 56.55 56.35 56.55 137.3K
13:15 56.53 56.57 56.34 56.37 93.8K
13:20 56.37 56.47 56.24 56.40 59.5K
13:25 56.41 56.41 56.19 56.20 74.2K
13:30 56.19 56.32 56.10 56.30 105.0K
13:35 56.28 56.49 56.23 56.49 84.5K
13:40 56.49 56.69 56.48 56.69 158.9K
13:45 56.69 56.83 56.64 56.76 137.7K
13:50 56.76 56.79 56.63 56.70 44.9K
13:55 56.67 56.79 56.65 56.76 53.3K
14:00 56.69 56.73 56.58 56.65 50.5K
14:05 56.64 56.66 56.55 56.57 35.7K
14:10 56.58 56.60 56.50 56.54 39.8K
14:15 56.54 56.59 56.50 56.58 43.7K
14:20 56.58 56.66 56.58 56.64 39.3K
14:25 56.60 56.61 56.51 56.53 43.7K
14:30 56.53 56.59 56.42 56.46 85.0K
14:35 56.43 56.49 56.40 56.46 93.8K
14:40 56.45 56.45 56.37 56.44 96.8K
14:45 56.43 56.50 56.43 56.49 121.5K
14:50 56.48 56.54 56.45 56.50 142.3K
14:55 56.50 56.52 56.48 56.51 55.4K
15:40 56.49 56.49 56.49 56.49 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available