Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.69 58.00 57.50 57.80 157.9K
09:35 57.79 57.99 57.70 57.86 58.9K
09:40 57.90 58.04 57.82 58.01 74.5K
09:45 58.01 58.23 57.99 58.04 88.1K
09:50 58.01 58.20 57.95 58.18 52.2K
09:55 58.17 58.17 58.01 58.05 32.1K
10:00 58.05 58.22 58.00 58.18 42.2K
10:05 58.19 58.27 58.10 58.26 25.4K
10:10 58.27 58.58 58.27 58.48 122.9K
10:15 58.48 58.49 58.38 58.41 44.2K
10:20 58.40 58.67 58.40 58.66 43.6K
10:25 58.62 58.78 58.59 58.78 53.4K
10:30 58.79 59.03 58.72 58.90 192.7K
10:35 58.86 59.05 58.80 58.91 50.7K
10:40 58.96 59.14 58.82 59.14 75.0K
10:45 59.14 59.16 58.97 59.00 56.7K
10:50 59.01 59.12 58.94 59.07 51.9K
10:55 59.06 59.06 58.76 58.76 25.6K
11:00 58.73 58.80 58.64 58.64 31.3K
11:05 58.64 58.73 58.58 58.61 36.5K
11:10 58.53 58.65 58.53 58.64 32.4K
11:15 58.63 58.66 58.55 58.60 25.9K
11:20 58.60 58.71 58.60 58.63 7.8K
11:25 58.65 58.72 58.55 58.62 14.5K
13:00 58.63 58.63 58.38 58.41 58.4K
13:05 58.41 58.47 58.36 58.47 38.2K
13:10 58.47 58.50 58.40 58.48 20.0K
13:15 58.47 58.56 58.41 58.42 32.7K
13:20 58.42 58.48 58.42 58.47 11.7K
13:25 58.47 58.48 58.41 58.48 20.7K
13:30 58.44 58.47 58.39 58.43 25.7K
13:35 58.45 58.45 58.35 58.35 19.2K
13:40 58.38 58.41 58.32 58.35 13.3K
13:45 58.34 58.41 58.30 58.35 22.1K
13:50 58.35 58.39 58.32 58.35 16.1K
13:55 58.39 58.39 58.30 58.31 18.7K
14:00 58.31 58.49 58.30 58.49 12.6K
14:05 58.53 58.53 58.43 58.50 18.2K
14:10 58.50 58.54 58.44 58.48 40.1K
14:15 58.47 58.52 58.46 58.50 10.4K
14:20 58.46 58.47 58.38 58.39 13.2K
14:25 58.38 58.45 58.38 58.42 15.2K
14:30 58.44 58.45 58.35 58.40 16.0K
14:35 58.39 58.42 58.36 58.40 18.6K
14:40 58.40 58.42 58.37 58.38 76.8K
14:45 58.38 58.45 58.38 58.41 35.8K
14:50 58.40 58.43 58.36 58.40 49.2K
14:55 58.39 58.45 58.35 58.38 33.7K
15:40 58.40 58.40 58.40 58.40 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available