Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.66 55.15 54.66 55.13 109.9K
09:35 55.13 55.28 55.03 55.10 64.4K
09:40 55.10 55.10 54.80 54.94 42.1K
09:45 54.97 55.00 54.68 54.84 82.2K
09:50 54.84 54.93 54.73 54.74 70.3K
09:55 54.74 55.04 54.67 55.04 55.4K
10:00 54.99 55.01 54.80 55.01 41.0K
10:05 55.08 55.28 55.08 55.21 101.0K
10:10 55.19 55.32 55.17 55.32 103.6K
10:15 55.30 55.36 54.86 54.86 48.6K
10:20 54.88 54.99 54.86 54.90 43.9K
10:25 54.94 55.06 54.94 55.05 14.6K
10:30 55.05 55.10 54.90 54.98 35.8K
10:35 54.97 55.03 54.94 55.03 12.9K
10:40 54.98 55.03 54.92 54.96 16.5K
10:45 54.96 54.96 54.85 54.93 21.4K
10:50 54.97 55.05 54.95 54.98 14.4K
10:55 54.97 54.98 54.91 54.97 9.3K
11:00 55.01 55.03 54.95 55.02 14.4K
11:05 55.03 55.11 55.02 55.11 14.0K
11:10 55.10 55.12 55.04 55.08 12.3K
11:15 55.09 55.09 55.01 55.08 19.7K
11:20 55.07 55.19 55.07 55.18 13.5K
11:25 55.17 55.31 55.16 55.28 58.6K
11:30 55.28 55.28 55.28 55.28 0.3K
13:00 55.27 55.52 55.24 55.46 102.2K
13:05 55.46 55.55 55.45 55.55 38.2K
13:10 55.55 55.55 55.41 55.49 25.9K
13:15 55.47 55.53 55.44 55.51 22.9K
13:20 55.50 55.50 55.47 55.50 17.7K
13:25 55.50 55.53 55.47 55.50 25.1K
13:30 55.51 55.51 55.41 55.50 10.7K
13:35 55.50 55.56 55.49 55.55 38.4K
13:40 55.55 55.85 55.55 55.85 80.2K
13:45 55.84 55.89 55.78 55.85 24.5K
13:50 55.85 55.85 55.66 55.74 30.8K
13:55 55.68 55.70 55.59 55.69 25.9K
14:00 55.69 55.69 55.55 55.57 24.8K
14:05 55.58 55.60 55.48 55.52 22.2K
14:10 55.52 55.53 55.49 55.52 26.1K
14:15 55.52 55.62 55.51 55.62 28.4K
14:20 55.62 55.70 55.60 55.66 21.4K
14:25 55.62 55.66 55.56 55.61 20.7K
14:30 55.58 55.66 55.56 55.64 25.4K
14:35 55.64 55.71 55.63 55.67 24.1K
14:40 55.68 55.68 55.57 55.58 23.8K
14:45 55.60 55.62 55.53 55.59 50.8K
14:50 55.59 55.65 55.53 55.55 91.7K
14:55 55.56 55.64 55.55 55.56 27.7K
15:40 55.56 55.56 55.56 55.56 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available