Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.89 58.79 57.61 58.66 389.3K
09:35 58.69 58.94 58.65 58.85 293.9K
09:40 58.78 58.82 58.60 58.75 102.6K
09:45 58.77 58.84 58.56 58.56 63.2K
09:50 58.60 58.66 58.42 58.65 82.2K
09:55 58.72 58.79 58.60 58.66 71.8K
10:00 58.68 58.73 58.58 58.61 53.6K
10:05 58.70 58.87 58.65 58.84 90.5K
10:10 58.85 58.85 58.65 58.69 60.7K
10:15 58.67 58.80 58.60 58.77 55.7K
10:20 58.76 58.98 58.71 58.84 97.5K
10:25 58.85 58.93 58.75 58.87 68.1K
10:30 58.80 58.89 58.65 58.68 74.9K
10:35 58.69 58.75 58.66 58.69 48.4K
10:40 58.69 58.69 58.54 58.59 34.7K
10:45 58.59 58.68 58.54 58.56 47.9K
10:50 58.54 58.69 58.54 58.66 27.5K
10:55 58.64 58.70 58.59 58.63 23.0K
11:00 58.63 58.70 58.60 58.65 22.9K
11:05 58.65 58.69 58.50 58.67 39.1K
11:10 58.60 58.70 58.50 58.66 32.4K
11:15 58.62 58.70 58.44 58.44 47.7K
11:20 58.42 58.62 58.35 58.62 36.0K
11:25 58.59 58.68 58.47 58.68 23.7K
13:00 58.68 58.76 58.52 58.72 66.8K
13:05 58.74 58.74 58.62 58.67 38.5K
13:10 58.67 58.75 58.60 58.61 38.9K
13:15 58.61 58.75 58.53 58.72 45.1K
13:20 58.64 58.72 58.55 58.60 27.7K
13:25 58.64 58.73 58.61 58.63 43.6K
13:30 58.63 58.63 58.50 58.50 46.3K
13:35 58.50 58.52 58.45 58.46 30.3K
13:40 58.47 58.54 58.46 58.54 30.0K
13:45 58.54 58.65 58.50 58.53 41.9K
13:50 58.55 58.58 58.51 58.55 36.8K
13:55 58.54 58.59 58.51 58.51 26.0K
14:00 58.51 58.55 58.29 58.32 235.6K
14:05 58.30 58.35 58.29 58.31 34.9K
14:10 58.35 58.48 58.30 58.45 45.8K
14:15 58.41 58.44 58.31 58.42 33.7K
14:20 58.40 58.44 58.36 58.37 45.0K
14:25 58.36 58.45 58.36 58.45 50.1K
14:30 58.38 58.63 58.38 58.62 70.2K
14:35 58.61 58.70 58.55 58.61 47.0K
14:40 58.64 58.82 58.64 58.81 98.8K
14:45 58.75 58.90 58.74 58.90 121.8K
14:50 58.90 58.94 58.80 58.94 46.9K
14:55 58.94 58.95 58.85 58.91 59.9K
15:40 58.84 58.84 58.84 58.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available