Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.11 59.48 59.04 59.21 139.2K
09:35 59.21 59.25 59.01 59.09 54.6K
09:40 59.22 59.46 59.12 59.43 112.7K
09:45 59.43 59.98 59.36 59.96 247.2K
09:50 59.96 60.12 59.81 60.11 177.6K
09:55 60.10 60.11 59.77 59.88 121.1K
10:00 59.85 60.20 59.85 60.20 109.7K
10:05 60.20 60.20 59.88 60.05 116.2K
10:10 60.05 60.30 60.00 60.24 93.8K
10:15 60.18 60.24 60.01 60.22 57.6K
10:20 60.21 60.23 59.84 59.87 40.1K
10:25 59.87 59.90 59.59 59.85 46.1K
10:30 59.78 59.83 59.61 59.70 36.5K
10:35 59.72 60.14 59.68 59.91 65.3K
10:40 59.92 60.20 59.88 60.06 43.9K
10:45 60.07 60.11 60.01 60.03 25.3K
10:50 60.03 60.20 59.92 60.19 50.8K
10:55 60.19 60.20 59.97 60.00 42.4K
11:00 60.00 60.07 59.88 59.98 55.5K
11:05 59.99 60.03 59.91 59.91 16.2K
11:10 59.92 60.03 59.92 59.98 23.6K
11:15 59.98 60.12 59.98 60.12 19.8K
11:20 60.12 60.12 59.99 60.10 17.1K
11:25 60.10 60.12 60.05 60.11 15.0K
11:30 60.11 60.11 60.11 60.11 0.5K
13:00 60.11 60.55 60.11 60.54 233.6K
13:05 60.54 60.57 60.28 60.28 28.0K
13:10 60.29 60.45 60.29 60.31 23.8K
13:15 60.33 60.43 60.29 60.33 25.8K
13:20 60.35 60.40 60.17 60.27 62.5K
13:25 60.28 60.39 60.28 60.30 17.0K
13:30 60.33 60.33 60.18 60.30 30.1K
13:35 60.32 60.45 60.30 60.39 32.6K
13:40 60.39 60.45 60.36 60.41 22.0K
13:45 60.41 60.43 60.25 60.28 26.5K
13:50 60.31 60.31 60.14 60.21 54.7K
13:55 60.14 60.14 60.02 60.10 48.7K
14:00 60.11 60.20 60.05 60.19 51.9K
14:05 60.20 60.20 60.10 60.10 32.9K
14:10 60.10 60.12 60.08 60.08 35.0K
14:15 60.09 60.16 60.07 60.09 40.5K
14:20 60.09 60.10 59.92 59.99 48.5K
14:25 59.98 59.98 59.90 59.98 38.9K
14:30 60.00 60.20 60.00 60.13 42.7K
14:35 60.12 60.25 60.10 60.18 39.1K
14:40 60.17 60.25 60.16 60.22 42.7K
14:45 60.22 60.22 60.15 60.15 43.3K
14:50 60.13 60.19 60.11 60.18 47.2K
14:55 60.18 60.19 60.01 60.12 57.9K
15:40 60.20 60.20 60.20 60.20 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available