Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.25 59.78 59.25 59.76 105.2K
09:35 59.73 59.80 59.55 59.79 69.3K
09:40 59.80 59.85 59.70 59.78 59.3K
09:45 59.81 59.88 59.70 59.76 40.9K
09:50 59.76 59.77 59.60 59.66 30.4K
09:55 59.64 59.76 59.56 59.60 23.3K
10:00 59.59 59.71 59.59 59.67 29.2K
10:05 59.67 59.73 59.64 59.69 14.6K
10:10 59.66 59.69 59.51 59.53 46.3K
10:15 59.54 59.69 59.48 59.69 41.1K
10:20 59.69 59.83 59.68 59.81 53.2K
10:25 59.81 60.05 59.77 59.92 118.1K
10:30 59.96 60.41 59.92 60.36 163.1K
10:35 60.38 60.65 60.34 60.58 88.1K
10:40 60.59 60.78 60.58 60.71 83.7K
10:45 60.78 60.89 60.78 60.86 67.1K
10:50 60.86 60.98 60.84 60.98 78.5K
10:55 60.96 61.05 60.89 61.02 136.1K
11:00 61.06 61.36 61.00 61.35 129.7K
11:05 61.28 61.36 61.10 61.24 80.1K
11:10 61.32 61.40 61.29 61.37 42.7K
11:15 61.36 61.51 61.36 61.49 121.1K
11:20 61.49 61.49 61.17 61.25 55.9K
11:25 61.24 61.42 61.21 61.27 36.3K
13:00 61.27 61.45 61.15 61.28 74.8K
13:05 61.23 61.31 61.19 61.24 28.1K
13:10 61.23 61.41 61.20 61.41 39.0K
13:15 61.42 61.47 61.24 61.38 124.9K
13:20 61.38 61.45 61.30 61.31 24.7K
13:25 61.31 61.31 61.17 61.30 26.1K
13:30 61.30 61.30 61.21 61.30 25.8K
13:35 61.30 61.42 61.28 61.42 33.1K
13:40 61.41 61.44 61.30 61.34 70.4K
13:45 61.34 61.40 61.34 61.36 37.9K
13:50 61.35 61.37 61.29 61.34 29.6K
13:55 61.33 61.39 61.25 61.37 44.5K
14:00 61.29 61.36 61.24 61.30 32.5K
14:05 61.33 61.36 61.24 61.34 38.9K
14:10 61.35 61.46 61.32 61.41 65.8K
14:15 61.38 61.42 61.32 61.33 21.4K
14:20 61.35 61.45 61.33 61.45 42.4K
14:25 61.42 61.43 61.32 61.38 33.4K
14:30 61.37 61.40 61.32 61.37 17.4K
14:35 61.37 61.45 61.34 61.38 51.7K
14:40 61.39 61.40 61.33 61.35 30.7K
14:45 61.36 61.36 61.31 61.33 26.3K
14:50 61.31 61.36 61.30 61.36 83.9K
14:55 61.37 61.40 61.32 61.32 57.9K
15:40 61.36 61.36 61.36 61.36 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available