Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.14 61.19 60.14 61.15 881.6K
09:35 61.15 61.40 60.85 60.97 290.3K
09:40 60.97 61.25 60.68 60.68 147.1K
09:45 60.70 60.83 60.49 60.83 133.7K
09:50 60.80 61.09 60.64 60.81 114.9K
09:55 60.84 60.87 60.43 60.60 127.8K
10:00 60.63 60.63 60.16 60.27 160.1K
10:05 60.26 60.28 60.10 60.13 139.5K
10:10 60.11 60.27 60.10 60.27 83.7K
10:15 60.28 60.48 60.26 60.35 49.8K
10:20 60.35 60.72 60.33 60.59 202.4K
10:25 60.59 61.20 60.52 60.92 176.9K
10:30 60.96 61.11 60.78 60.79 56.8K
10:35 60.78 60.80 60.69 60.70 41.9K
10:40 60.71 60.85 60.66 60.74 53.0K
10:45 60.75 60.89 60.73 60.82 54.3K
10:50 60.83 61.10 60.73 61.04 102.2K
10:55 61.02 61.25 61.02 61.13 68.3K
11:00 61.15 61.20 61.10 61.11 38.7K
11:05 61.12 61.20 60.94 60.96 52.6K
11:10 60.99 61.05 60.91 61.05 30.6K
11:15 61.06 61.14 60.98 60.99 29.9K
11:20 61.00 61.03 60.81 60.85 44.6K
11:25 60.83 60.84 60.74 60.83 37.1K
13:00 60.87 60.91 60.75 60.91 45.9K
13:05 60.91 61.11 60.91 61.08 46.9K
13:10 61.08 61.16 61.06 61.15 46.0K
13:15 61.14 61.27 61.13 61.22 98.5K
13:20 61.24 61.38 61.21 61.31 95.4K
13:25 61.31 61.35 61.26 61.30 48.3K
13:30 61.30 61.33 61.20 61.20 53.4K
13:35 61.20 61.20 61.07 61.09 45.2K
13:40 61.08 61.11 61.06 61.06 35.0K
13:45 61.06 61.11 61.04 61.07 31.4K
13:50 61.07 61.14 61.07 61.13 36.7K
13:55 61.16 61.16 61.10 61.14 41.0K
14:00 61.14 61.16 61.00 61.03 56.6K
14:05 61.03 61.12 60.98 61.00 32.1K
14:10 61.01 61.03 60.96 60.97 36.2K
14:15 60.96 61.00 60.94 60.97 30.4K
14:20 60.96 61.02 60.95 60.99 37.3K
14:25 61.00 61.03 60.94 60.98 39.9K
14:30 60.98 61.10 60.98 61.06 55.9K
14:35 61.06 61.08 60.96 60.98 43.7K
14:40 60.96 61.05 60.96 61.03 60.6K
14:45 61.03 61.08 60.99 61.04 73.3K
14:50 61.03 61.14 61.02 61.11 152.1K
14:55 61.10 61.16 61.09 61.16 41.6K
15:40 61.18 61.18 61.18 61.18 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available