59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.30 | 58.45 | 58.13 | 58.13 | 94.1K |
| 09:35 | 58.13 | 58.31 | 58.01 | 58.22 | 109.2K |
| 09:40 | 58.22 | 58.28 | 58.04 | 58.07 | 70.5K |
| 09:45 | 58.07 | 58.22 | 58.03 | 58.14 | 74.1K |
| 09:50 | 58.14 | 58.23 | 58.06 | 58.06 | 44.3K |
| 09:55 | 58.12 | 58.33 | 58.12 | 58.18 | 57.9K |
| 10:00 | 58.17 | 58.24 | 58.16 | 58.18 | 57.0K |
| 10:05 | 58.19 | 58.26 | 58.11 | 58.14 | 35.5K |
| 10:10 | 58.14 | 58.14 | 58.09 | 58.10 | 36.3K |
| 10:15 | 58.10 | 58.16 | 58.07 | 58.13 | 52.4K |
| 10:20 | 58.15 | 58.22 | 58.10 | 58.10 | 30.7K |
| 10:25 | 58.08 | 58.15 | 58.06 | 58.12 | 72.0K |
| 10:30 | 58.13 | 58.20 | 58.10 | 58.11 | 26.0K |
| 10:35 | 58.13 | 58.13 | 58.07 | 58.07 | 23.5K |
| 10:40 | 58.07 | 58.07 | 57.88 | 57.92 | 185.1K |
| 10:45 | 57.93 | 58.04 | 57.93 | 58.01 | 22.8K |
| 10:50 | 58.04 | 58.08 | 58.01 | 58.03 | 40.0K |
| 10:55 | 58.02 | 58.08 | 58.02 | 58.06 | 22.0K |
| 11:00 | 58.08 | 58.21 | 58.06 | 58.12 | 46.1K |
| 11:05 | 58.15 | 58.26 | 58.11 | 58.20 | 43.9K |
| 11:10 | 58.20 | 58.33 | 58.15 | 58.21 | 85.8K |
| 11:15 | 58.18 | 58.18 | 58.08 | 58.13 | 31.2K |
| 11:20 | 58.13 | 58.13 | 58.02 | 58.06 | 26.1K |
| 11:25 | 58.06 | 58.31 | 58.06 | 58.26 | 74.0K |
| 11:30 | 58.22 | 58.22 | 58.22 | 58.22 | 0.2K |
| 13:00 | 58.27 | 58.36 | 58.25 | 58.29 | 41.0K |
| 13:05 | 58.29 | 58.32 | 58.22 | 58.24 | 30.7K |
| 13:10 | 58.23 | 58.31 | 58.21 | 58.28 | 29.8K |
| 13:15 | 58.27 | 58.31 | 58.17 | 58.20 | 55.3K |
| 13:20 | 58.21 | 58.29 | 58.19 | 58.19 | 40.9K |
| 13:25 | 58.18 | 58.27 | 58.12 | 58.13 | 41.3K |
| 13:30 | 58.14 | 58.34 | 58.13 | 58.32 | 96.7K |
| 13:35 | 58.33 | 58.40 | 58.29 | 58.36 | 54.0K |
| 13:40 | 58.36 | 58.45 | 58.28 | 58.41 | 102.0K |
| 13:45 | 58.38 | 58.50 | 58.34 | 58.40 | 69.8K |
| 13:50 | 58.39 | 58.43 | 58.37 | 58.40 | 34.7K |
| 13:55 | 58.39 | 58.39 | 58.30 | 58.35 | 43.2K |
| 14:00 | 58.35 | 58.45 | 58.34 | 58.38 | 52.6K |
| 14:05 | 58.38 | 58.43 | 58.35 | 58.41 | 23.5K |
| 14:10 | 58.38 | 58.41 | 58.32 | 58.37 | 48.5K |
| 14:15 | 58.36 | 58.50 | 58.36 | 58.43 | 47.7K |
| 14:20 | 58.41 | 58.44 | 58.40 | 58.42 | 34.3K |
| 14:25 | 58.42 | 58.43 | 58.36 | 58.36 | 32.7K |
| 14:30 | 58.36 | 58.39 | 58.33 | 58.35 | 56.4K |
| 14:35 | 58.35 | 58.37 | 58.28 | 58.29 | 43.4K |
| 14:40 | 58.28 | 58.30 | 58.25 | 58.28 | 65.0K |
| 14:45 | 58.26 | 58.27 | 58.20 | 58.26 | 119.5K |
| 14:50 | 58.27 | 58.27 | 58.14 | 58.15 | 94.0K |
| 14:55 | 58.16 | 58.26 | 58.13 | 58.18 | 38.4K |
| 15:40 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |