Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.86 57.09 56.69 56.87 64.3K
09:35 56.89 56.89 56.75 56.85 46.1K
09:40 56.89 56.90 56.65 56.71 124.7K
09:45 56.71 56.75 56.64 56.71 34.3K
09:50 56.72 56.72 56.51 56.52 63.1K
09:55 56.52 56.52 56.24 56.29 218.2K
10:00 56.30 56.41 56.28 56.32 69.0K
10:05 56.33 56.45 56.33 56.42 32.3K
10:10 56.44 56.47 56.40 56.44 12.4K
10:15 56.43 56.43 56.35 56.35 38.9K
10:20 56.35 56.36 56.23 56.24 63.1K
10:25 56.23 56.25 56.08 56.13 157.0K
10:30 56.15 56.15 56.11 56.11 23.6K
10:35 56.11 56.13 56.05 56.05 50.7K
10:40 56.08 56.12 56.05 56.09 33.4K
10:45 56.10 56.18 56.08 56.10 24.7K
10:50 56.10 56.18 56.08 56.18 29.0K
10:55 56.18 56.26 56.17 56.22 20.8K
11:00 56.22 56.22 56.11 56.14 30.5K
11:05 56.15 56.22 56.14 56.20 12.6K
11:10 56.21 56.23 56.14 56.16 50.5K
11:15 56.15 56.19 56.11 56.14 21.7K
11:20 56.15 56.16 56.08 56.14 31.7K
11:25 56.15 56.15 56.11 56.13 18.7K
11:30 56.14 56.14 56.14 56.14 0.6K
13:00 56.14 56.29 56.14 56.17 53.0K
13:05 56.11 56.14 56.10 56.14 40.8K
13:10 56.14 56.15 56.10 56.13 21.9K
13:15 56.12 56.20 56.12 56.15 53.5K
13:20 56.15 56.16 55.88 55.96 529.4K
13:25 55.80 55.94 55.61 55.79 143.8K
13:30 55.78 55.89 55.78 55.78 40.3K
13:35 55.78 55.82 55.61 55.64 180.7K
13:40 55.64 56.03 55.64 56.00 193.0K
13:45 55.99 56.20 55.84 55.97 81.0K
13:50 55.94 56.07 55.90 55.96 77.1K
13:55 55.97 56.29 55.95 56.19 83.2K
14:00 56.19 56.38 56.10 56.35 273.1K
14:05 56.27 56.34 56.06 56.06 55.8K
14:10 56.06 56.06 55.86 56.01 131.3K
14:15 55.99 56.02 55.84 55.95 36.7K
14:20 55.99 56.13 55.90 56.11 79.9K
14:25 56.18 56.18 55.94 55.98 50.6K
14:30 55.98 56.05 55.90 55.92 45.2K
14:35 56.00 56.12 55.90 55.96 39.0K
14:40 55.93 56.00 55.90 55.94 51.9K
14:45 55.99 56.00 55.81 56.00 111.3K
14:50 56.00 56.05 55.91 55.99 67.9K
14:55 55.97 56.10 55.97 56.02 18.4K
15:40 56.02 56.02 56.02 56.02 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available