Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.36 56.70 56.36 56.66 69.2K
09:35 56.70 56.70 56.45 56.52 48.8K
09:40 56.52 56.52 56.35 56.48 59.8K
09:45 56.48 56.53 56.39 56.46 31.8K
09:50 56.46 56.46 56.27 56.30 51.8K
09:55 56.30 56.39 56.29 56.33 29.2K
10:00 56.33 56.40 56.28 56.34 26.7K
10:05 56.40 56.50 56.34 56.50 21.8K
10:10 56.50 56.53 56.35 56.53 33.3K
10:15 56.54 56.64 56.47 56.63 33.0K
10:20 56.63 56.80 56.62 56.76 82.1K
10:25 56.79 57.08 56.77 57.01 121.7K
10:30 56.98 57.05 56.93 57.05 66.9K
10:35 57.06 57.15 56.97 57.06 56.1K
10:40 57.05 57.18 57.05 57.14 42.9K
10:45 57.18 57.38 57.15 57.30 123.5K
10:50 57.28 57.28 57.16 57.19 24.6K
10:55 57.20 57.24 57.20 57.23 23.2K
11:00 57.23 57.26 57.12 57.18 58.8K
11:05 57.19 57.26 57.19 57.22 41.8K
11:10 57.22 57.23 57.15 57.16 22.2K
11:15 57.20 57.25 57.16 57.22 22.6K
11:20 57.22 57.25 57.20 57.25 41.3K
11:25 57.25 57.28 57.23 57.27 67.6K
13:00 57.27 57.37 57.26 57.33 72.0K
13:05 57.34 57.37 57.23 57.29 50.1K
13:10 57.29 57.31 57.25 57.25 13.2K
13:15 57.25 57.30 57.17 57.17 93.1K
13:20 57.20 57.20 57.08 57.10 34.2K
13:25 57.12 57.12 56.96 56.96 68.5K
13:30 56.98 57.02 56.96 57.00 29.0K
13:35 57.00 57.00 56.94 56.97 43.8K
13:40 56.97 56.98 56.92 56.95 20.3K
13:45 56.95 56.95 56.86 56.89 19.2K
13:50 56.90 56.91 56.85 56.87 26.7K
13:55 56.87 56.88 56.84 56.88 18.3K
14:00 56.88 56.99 56.88 56.95 20.4K
14:05 56.96 56.96 56.91 56.96 17.2K
14:10 56.91 56.98 56.85 56.91 18.6K
14:15 56.91 56.93 56.85 56.85 18.6K
14:20 56.89 56.96 56.86 56.89 15.7K
14:25 56.96 56.96 56.83 56.91 22.8K
14:30 56.91 56.96 56.85 56.90 26.3K
14:35 56.90 56.93 56.85 56.93 27.1K
14:40 56.90 56.94 56.85 56.90 41.3K
14:45 56.90 56.96 56.86 56.90 40.5K
14:50 56.92 56.94 56.88 56.89 32.1K
14:55 56.88 56.92 56.86 56.88 16.5K
15:40 56.89 56.89 56.89 56.89 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available