Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.89 57.00 56.55 56.60 151.6K
09:35 56.60 56.64 56.55 56.56 66.0K
09:40 56.56 56.64 56.42 56.58 95.3K
09:45 56.58 56.70 56.42 56.60 80.2K
09:50 56.60 56.74 56.51 56.66 61.6K
09:55 56.65 56.78 56.58 56.58 38.9K
10:00 56.58 56.64 56.44 56.56 88.6K
10:05 56.55 56.67 56.42 56.43 69.5K
10:10 56.43 56.44 56.31 56.34 72.8K
10:15 56.33 56.42 56.25 56.36 80.5K
10:20 56.41 56.41 56.28 56.36 33.0K
10:25 56.36 56.42 56.24 56.24 137.3K
10:30 56.25 56.48 56.25 56.39 48.4K
10:35 56.32 56.50 56.32 56.49 39.6K
10:40 56.50 56.70 56.49 56.55 40.9K
10:45 56.56 56.60 56.47 56.60 57.2K
10:50 56.57 56.72 56.56 56.69 41.8K
10:55 56.69 56.71 56.56 56.65 34.8K
11:00 56.65 56.78 56.60 56.68 48.6K
11:05 56.68 56.75 56.67 56.69 29.7K
11:10 56.69 56.70 56.63 56.63 24.7K
11:15 56.63 56.68 56.60 56.62 33.4K
11:20 56.62 56.68 56.62 56.68 29.1K
11:25 56.67 56.85 56.64 56.80 62.1K
11:30 56.80 56.80 56.80 56.80 0.3K
13:00 56.80 56.80 56.53 56.69 64.4K
13:05 56.70 56.82 56.68 56.81 40.7K
13:10 56.80 56.82 56.65 56.68 30.7K
13:15 56.67 56.68 56.52 56.52 25.0K
13:20 56.55 56.58 56.47 56.58 39.5K
13:25 56.57 56.66 56.55 56.58 24.3K
13:30 56.56 56.67 56.53 56.63 26.0K
13:35 56.63 56.66 56.55 56.57 25.4K
13:40 56.55 56.62 56.55 56.60 21.9K
13:45 56.61 56.68 56.58 56.67 24.6K
13:50 56.65 56.65 56.58 56.64 16.3K
13:55 56.66 56.68 56.61 56.65 21.3K
14:00 56.65 56.69 56.58 56.60 29.3K
14:05 56.59 56.59 56.43 56.46 50.8K
14:10 56.47 56.55 56.43 56.53 29.5K
14:15 56.53 56.54 56.44 56.46 38.0K
14:20 56.45 56.52 56.45 56.51 19.6K
14:25 56.51 56.54 56.47 56.48 27.7K
14:30 56.48 56.54 56.48 56.48 19.6K
14:35 56.50 56.50 56.45 56.50 26.6K
14:40 56.49 56.51 56.46 56.50 32.7K
14:45 56.50 56.51 56.47 56.50 25.8K
14:50 56.48 56.53 56.48 56.51 39.8K
14:55 56.50 56.55 56.50 56.53 30.1K
15:40 56.53 56.53 56.53 56.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available