Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.45 56.66 56.21 56.26 132.1K
09:35 56.25 56.41 56.24 56.40 54.8K
09:40 56.40 56.49 56.37 56.48 38.6K
09:45 56.43 56.55 56.36 56.50 56.0K
09:50 56.53 56.86 56.50 56.84 89.0K
09:55 56.86 56.87 56.71 56.87 57.9K
10:00 56.86 56.87 56.70 56.75 33.0K
10:05 56.75 56.83 56.69 56.79 22.2K
10:10 56.80 56.82 56.68 56.81 40.4K
10:15 56.80 56.91 56.78 56.89 56.2K
10:20 56.85 56.89 56.70 56.75 59.7K
10:25 56.74 56.91 56.74 56.91 81.3K
10:30 56.90 57.37 56.90 57.34 243.1K
10:35 57.34 57.89 57.33 57.88 237.7K
10:40 57.89 58.15 57.81 57.97 408.1K
10:45 57.97 58.15 57.87 58.15 244.3K
10:50 58.15 58.15 57.98 58.03 90.9K
10:55 58.04 58.04 57.98 58.00 44.2K
11:00 58.01 58.05 57.89 57.93 58.8K
11:05 57.93 57.95 57.78 57.80 64.8K
11:10 57.80 57.80 57.73 57.78 37.1K
11:15 57.78 57.87 57.78 57.83 27.9K
11:20 57.83 58.13 57.82 58.13 107.1K
11:25 58.11 58.13 57.94 58.04 91.1K
13:00 58.01 58.48 58.01 58.35 260.1K
13:05 58.31 58.65 58.31 58.60 177.8K
13:10 58.62 58.80 58.42 58.69 175.0K
13:15 58.70 58.80 58.60 58.78 150.8K
13:20 58.71 58.76 58.55 58.63 91.3K
13:25 58.60 58.76 58.60 58.71 78.1K
13:30 58.72 58.76 58.41 58.50 107.8K
13:35 58.51 58.57 58.35 58.43 79.2K
13:40 58.35 58.50 58.33 58.33 64.4K
13:45 58.33 58.40 58.26 58.29 38.5K
13:50 58.29 58.39 58.28 58.30 64.3K
13:55 58.30 58.35 58.21 58.34 50.1K
14:00 58.24 58.33 58.24 58.28 34.2K
14:05 58.26 58.32 58.10 58.16 49.6K
14:10 58.17 58.23 58.12 58.21 37.5K
14:15 58.16 58.21 58.08 58.10 43.4K
14:20 58.09 58.20 58.06 58.11 43.6K
14:25 58.13 58.18 58.09 58.09 38.3K
14:30 58.11 58.19 58.09 58.15 33.7K
14:35 58.16 58.20 58.11 58.12 57.7K
14:40 58.19 58.21 58.11 58.12 89.5K
14:45 58.13 58.19 57.99 58.04 111.6K
14:50 58.05 58.21 58.02 58.21 164.7K
14:55 58.19 58.21 58.13 58.20 53.8K
15:40 58.17 58.17 58.17 58.17 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available