Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.94 59.99 59.60 59.79 145.5K
09:35 59.79 60.25 59.79 60.22 119.7K
09:40 60.18 60.58 60.18 60.58 196.6K
09:45 60.60 60.80 60.42 60.43 118.3K
09:50 60.44 60.72 60.29 60.33 174.5K
09:55 60.29 60.46 60.25 60.30 75.6K
10:00 60.31 60.49 60.10 60.14 58.5K
10:05 60.12 60.30 60.11 60.11 50.6K
10:10 60.09 60.11 60.01 60.02 45.4K
10:15 60.02 60.03 59.93 59.97 47.9K
10:20 59.97 60.09 59.95 60.00 38.7K
10:25 59.96 59.98 59.75 59.80 59.6K
10:30 59.80 59.98 59.79 59.91 36.6K
10:35 59.92 60.06 59.90 59.96 29.9K
10:40 59.96 60.12 59.94 60.09 26.7K
10:45 60.09 60.17 59.92 59.92 48.3K
10:50 59.94 60.15 59.91 60.04 87.1K
10:55 60.04 60.06 59.85 59.86 47.2K
11:00 59.85 59.94 59.84 59.86 46.6K
11:05 59.85 59.94 59.85 59.87 37.5K
11:10 59.88 59.94 59.82 59.86 32.2K
11:15 59.88 59.96 59.85 59.85 42.0K
11:20 59.89 59.90 59.84 59.87 27.4K
11:25 59.86 59.86 59.75 59.82 39.0K
13:00 59.80 59.92 59.56 59.64 111.8K
13:05 59.64 59.65 59.53 59.56 54.7K
13:10 59.56 59.70 59.56 59.66 36.2K
13:15 59.66 59.67 59.45 59.55 100.9K
13:20 59.51 59.61 59.45 59.61 33.6K
13:25 59.56 59.69 59.52 59.66 48.2K
13:30 59.65 59.71 59.56 59.71 48.9K
13:35 59.70 59.83 59.69 59.83 27.1K
13:40 59.83 59.83 59.69 59.77 20.5K
13:45 59.78 59.83 59.76 59.82 27.1K
13:50 59.84 59.87 59.70 59.80 41.2K
13:55 59.80 59.80 59.70 59.76 32.4K
14:00 59.80 59.94 59.80 59.88 91.5K
14:05 59.88 59.99 59.86 59.93 72.5K
14:10 59.87 59.95 59.84 59.84 37.2K
14:15 59.84 59.96 59.83 59.86 46.1K
14:20 59.86 60.00 59.81 60.00 59.1K
14:25 60.00 60.08 59.87 59.92 76.2K
14:30 59.98 59.99 59.83 59.92 73.7K
14:35 59.96 60.00 59.88 59.89 64.3K
14:40 59.89 59.97 59.86 59.93 66.7K
14:45 59.91 60.08 59.89 60.02 110.3K
14:50 60.02 60.02 59.88 59.90 125.3K
14:55 59.92 59.93 59.86 59.93 28.8K
15:40 59.90 59.90 59.90 59.90 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available