Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.27 60.36 59.95 60.29 236.1K
09:35 60.29 60.32 60.00 60.01 221.6K
09:40 60.03 60.21 59.72 59.73 155.8K
09:45 59.78 59.99 59.78 59.90 156.2K
09:50 59.90 60.10 59.87 60.07 112.8K
09:55 60.03 60.06 59.92 59.93 78.4K
10:00 60.00 60.08 59.95 60.06 98.1K
10:05 60.05 60.21 60.00 60.19 111.0K
10:10 60.20 60.20 59.91 59.92 105.0K
10:15 59.91 60.07 59.88 60.06 77.1K
10:20 60.03 60.10 59.88 59.96 88.5K
10:25 60.00 60.14 59.96 60.05 52.0K
10:30 60.05 60.16 59.97 60.12 71.3K
10:35 60.10 60.10 59.91 59.93 27.3K
10:40 59.92 59.97 59.89 59.90 70.5K
10:45 59.95 59.98 59.89 59.98 37.1K
10:50 59.96 60.00 59.91 59.99 32.2K
10:55 59.94 59.98 59.88 59.98 149.0K
11:00 59.97 59.99 59.88 59.89 61.5K
11:05 59.89 59.92 59.88 59.88 49.0K
11:10 59.88 59.95 59.88 59.89 41.2K
11:15 59.89 59.98 59.88 59.90 47.3K
11:20 59.90 59.91 59.71 59.78 181.8K
11:25 59.81 59.83 59.64 59.72 72.7K
13:00 59.70 59.79 59.58 59.60 78.1K
13:05 59.60 59.72 59.55 59.62 66.0K
13:10 59.63 59.71 59.59 59.60 69.3K
13:15 59.65 59.65 59.49 59.54 95.9K
13:20 59.54 59.57 59.50 59.50 42.4K
13:25 59.51 59.54 59.40 59.50 54.0K
13:30 59.51 59.53 59.40 59.43 51.3K
13:35 59.43 59.47 59.37 59.41 43.3K
13:40 59.41 59.49 59.36 59.49 39.9K
13:45 59.50 59.57 59.43 59.54 43.7K
13:50 59.57 59.59 59.53 59.57 34.3K
13:55 59.56 59.61 59.54 59.58 25.3K
14:00 59.59 59.71 59.50 59.66 46.6K
14:05 59.66 59.77 59.66 59.75 33.0K
14:10 59.74 59.88 59.74 59.83 27.0K
14:15 59.83 59.90 59.83 59.89 27.7K
14:20 59.89 59.91 59.83 59.83 41.2K
14:25 59.84 59.97 59.77 59.92 63.5K
14:30 59.95 59.99 59.77 59.82 84.6K
14:35 59.79 59.88 59.78 59.87 34.4K
14:40 59.87 59.87 59.72 59.76 49.6K
14:45 59.79 59.82 59.75 59.82 60.8K
14:50 59.81 59.89 59.78 59.89 77.0K
14:55 59.88 59.94 59.81 59.81 45.8K
15:40 59.84 59.84 59.84 59.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available