Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.81 60.66 59.80 60.31 326.9K
09:35 60.30 60.59 60.14 60.53 163.8K
09:40 60.59 60.60 60.17 60.24 168.2K
09:45 60.17 60.32 60.01 60.02 91.2K
09:50 60.03 60.15 60.01 60.01 107.7K
09:55 60.04 60.37 60.04 60.32 105.5K
10:00 60.32 60.65 60.23 60.65 250.8K
10:05 60.65 60.72 60.36 60.44 98.0K
10:10 60.41 60.57 60.34 60.44 76.0K
10:15 60.53 60.56 60.35 60.38 59.7K
10:20 60.38 60.48 60.32 60.34 43.0K
10:25 60.33 60.45 60.12 60.13 73.5K
10:30 60.13 60.24 60.08 60.11 80.1K
10:35 60.14 60.21 60.10 60.16 45.9K
10:40 60.15 60.24 60.05 60.24 50.1K
10:45 60.24 60.32 60.06 60.23 94.6K
10:50 60.22 60.39 60.18 60.31 32.2K
10:55 60.31 60.34 60.21 60.21 42.7K
11:00 60.20 60.29 60.12 60.26 45.3K
11:05 60.29 60.31 60.14 60.17 60.8K
11:10 60.18 60.27 60.11 60.21 94.3K
11:15 60.22 60.22 60.01 60.01 91.3K
11:20 60.06 60.21 59.90 59.98 288.7K
11:25 59.92 59.98 59.56 59.66 406.5K
11:30 59.66 59.66 59.66 59.66 0.1K
13:00 59.67 59.82 59.64 59.65 92.3K
13:05 59.66 59.76 59.60 59.62 75.4K
13:10 59.62 59.77 59.50 59.51 168.3K
13:15 59.55 59.63 59.41 59.55 74.4K
13:20 59.55 59.67 59.49 59.64 51.9K
13:25 59.64 59.70 59.56 59.59 84.7K
13:30 59.57 59.59 59.48 59.52 69.6K
13:35 59.51 59.58 59.43 59.50 194.0K
13:40 59.52 59.54 59.43 59.46 50.2K
13:45 59.46 59.54 59.35 59.50 69.3K
13:50 59.52 59.52 59.30 59.31 124.5K
13:55 59.31 59.50 59.30 59.50 59.5K
14:00 59.51 59.57 59.42 59.57 43.5K
14:05 59.55 59.78 59.54 59.65 59.6K
14:10 59.65 59.69 59.55 59.65 49.8K
14:15 59.63 59.74 59.56 59.66 78.8K
14:20 59.66 59.71 59.60 59.71 76.1K
14:25 59.65 59.76 59.59 59.68 29.6K
14:30 59.69 59.69 59.59 59.63 49.9K
14:35 59.62 59.65 59.52 59.61 68.7K
14:40 59.56 59.63 59.33 59.34 146.4K
14:45 59.31 59.50 59.29 59.48 168.1K
14:50 59.53 59.69 59.53 59.60 198.7K
14:55 59.66 59.66 59.59 59.60 35.6K
15:40 59.59 59.59 59.59 59.59 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available