Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 59.03 58.32 58.39 180.3K
09:35 58.38 58.38 58.11 58.23 161.6K
09:40 58.23 58.29 58.02 58.14 127.0K
09:45 58.14 58.20 58.03 58.16 87.2K
09:50 58.19 58.19 57.90 57.94 143.1K
09:55 57.94 57.95 57.77 57.85 95.4K
10:00 57.85 57.87 57.72 57.80 97.0K
10:05 57.79 57.79 57.57 57.58 118.9K
10:10 57.60 57.65 57.50 57.57 188.8K
10:15 57.57 57.64 57.51 57.61 83.0K
10:20 57.65 57.75 57.55 57.68 55.7K
10:25 57.67 57.86 57.60 57.83 50.8K
10:30 57.83 57.83 57.63 57.69 22.9K
10:35 57.69 57.72 57.61 57.70 53.0K
10:40 57.69 57.72 57.60 57.70 34.6K
10:45 57.68 57.69 57.53 57.57 31.5K
10:50 57.56 57.61 57.47 57.55 62.3K
10:55 57.53 57.71 57.53 57.71 52.0K
11:00 57.71 57.78 57.68 57.71 54.4K
11:05 57.71 57.82 57.67 57.82 28.5K
11:10 57.82 57.86 57.65 57.71 19.3K
11:15 57.70 57.74 57.60 57.63 17.7K
11:20 57.63 57.72 57.62 57.64 20.1K
11:25 57.67 57.67 57.53 57.62 20.7K
11:30 57.63 57.63 57.63 57.63 0.2K
13:00 57.63 57.69 57.49 57.49 92.1K
13:05 57.44 57.70 57.40 57.70 98.5K
13:10 57.70 57.79 57.65 57.75 63.4K
13:15 57.71 57.87 57.69 57.73 61.7K
13:20 57.71 57.73 57.53 57.59 34.4K
13:25 57.58 57.63 57.51 57.51 35.4K
13:30 57.55 57.55 57.33 57.40 56.2K
13:35 57.39 57.39 57.25 57.30 50.3K
13:40 57.28 57.34 57.19 57.27 58.6K
13:45 57.28 57.39 57.25 57.33 53.7K
13:50 57.31 57.58 57.30 57.58 59.2K
13:55 57.61 57.73 57.60 57.63 80.6K
14:00 57.60 57.60 57.42 57.44 60.8K
14:05 57.43 57.44 57.31 57.32 29.7K
14:10 57.32 57.32 57.15 57.15 63.3K
14:15 57.15 57.18 57.05 57.11 49.5K
14:20 57.10 57.12 57.00 57.00 76.6K
14:25 57.02 57.22 56.93 57.15 75.9K
14:30 57.14 57.17 56.88 56.96 116.3K
14:35 56.96 57.28 56.84 57.07 164.6K
14:40 57.07 57.32 57.07 57.30 61.3K
14:45 57.28 57.49 57.23 57.46 92.8K
14:50 57.46 57.50 57.40 57.41 95.5K
14:55 57.41 57.45 57.37 57.45 33.4K
15:40 57.44 57.44 57.44 57.44 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available