Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.15 58.90 58.05 58.84 189.1K
09:35 58.82 59.18 58.77 58.82 315.4K
09:40 58.71 58.82 58.61 58.66 53.5K
09:45 58.67 59.05 58.67 59.04 98.6K
09:50 59.02 59.19 58.92 58.96 167.6K
09:55 58.94 59.48 58.94 59.47 245.3K
10:00 59.46 59.82 59.44 59.66 215.9K
10:05 59.64 59.73 59.51 59.67 90.0K
10:10 59.69 59.78 59.61 59.74 68.4K
10:15 59.75 59.82 59.68 59.81 118.7K
10:20 59.81 59.82 59.61 59.65 136.0K
10:25 59.66 59.95 59.66 59.85 166.6K
10:30 59.85 59.85 59.68 59.84 187.9K
10:35 59.84 59.90 59.70 59.89 71.2K
10:40 59.87 59.98 59.83 59.95 130.4K
10:45 59.95 60.21 59.85 60.18 256.5K
10:50 60.18 60.25 60.05 60.21 75.5K
10:55 60.29 60.80 60.29 60.80 251.8K
11:00 60.78 60.92 60.53 60.92 145.8K
11:05 60.87 61.06 60.78 61.06 181.2K
11:10 61.01 61.15 60.90 61.01 198.3K
11:15 61.03 61.38 60.80 60.89 530.3K
11:20 60.89 61.10 60.79 60.79 187.2K
11:25 60.78 60.90 60.68 60.88 61.2K
11:30 60.82 60.82 60.82 60.82 0.1K
13:00 60.90 61.35 60.82 60.99 216.0K
13:05 61.00 61.38 60.98 61.37 132.4K
13:10 61.45 61.49 61.20 61.20 177.6K
13:15 61.19 61.35 61.12 61.35 84.0K
13:20 61.35 61.38 61.10 61.11 74.3K
13:25 61.11 61.23 61.03 61.17 44.8K
13:30 61.20 61.20 60.90 61.00 88.1K
13:35 61.02 61.22 61.01 61.19 85.6K
13:40 61.20 61.35 61.10 61.30 120.4K
13:45 61.30 61.30 61.18 61.27 88.3K
13:50 61.24 61.40 61.13 61.28 94.1K
13:55 61.30 61.30 61.13 61.18 56.1K
14:00 61.19 61.23 61.14 61.23 58.6K
14:05 61.25 61.46 61.24 61.27 100.8K
14:10 61.25 61.35 61.24 61.29 59.7K
14:15 61.28 61.32 61.25 61.28 44.3K
14:20 61.29 61.40 61.28 61.30 165.5K
14:25 61.30 61.32 61.19 61.22 39.3K
14:30 61.27 61.30 61.11 61.15 55.9K
14:35 61.18 61.27 61.17 61.27 108.5K
14:40 61.24 61.27 61.19 61.25 53.7K
14:45 61.25 61.27 61.20 61.20 91.2K
14:50 61.21 61.25 61.20 61.20 145.6K
14:55 61.21 61.28 61.20 61.25 149.4K
15:40 61.22 61.22 61.22 61.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available