Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.14 61.14 59.73 60.11 217.1K
09:35 60.06 60.08 59.77 59.79 106.3K
09:40 59.79 60.06 59.76 59.80 88.6K
09:45 59.80 60.20 59.80 60.12 74.5K
09:50 60.20 60.22 59.99 60.04 92.1K
09:55 60.03 60.05 59.86 59.89 71.2K
10:00 59.96 60.09 59.90 59.94 73.9K
10:05 59.95 59.96 59.81 59.85 53.4K
10:10 59.87 59.96 59.82 59.90 33.9K
10:15 59.90 59.98 59.87 59.95 44.5K
10:20 59.95 60.01 59.82 59.83 57.8K
10:25 59.83 59.91 59.82 59.85 26.2K
10:30 59.83 59.90 59.82 59.87 36.4K
10:35 59.87 59.95 59.85 59.93 19.8K
10:40 59.93 59.93 59.83 59.86 31.7K
10:45 59.86 59.90 59.85 59.87 28.1K
10:50 59.88 60.10 59.81 60.10 86.6K
10:55 60.05 60.10 60.00 60.01 38.4K
11:00 60.03 60.03 59.90 59.91 37.3K
11:05 59.90 60.00 59.88 59.98 28.9K
11:10 59.95 60.09 59.89 60.05 22.1K
11:15 60.09 60.14 59.98 60.07 27.8K
11:20 60.07 60.07 60.03 60.03 10.2K
11:25 60.02 60.10 60.01 60.05 23.6K
13:00 60.05 60.10 59.92 59.96 30.9K
13:05 59.97 59.98 59.80 59.81 48.3K
13:10 59.81 59.81 59.55 59.60 163.4K
13:15 59.60 59.61 59.50 59.52 76.8K
13:20 59.55 59.58 59.50 59.53 65.0K
13:25 59.54 59.55 59.45 59.45 60.0K
13:30 59.45 59.48 59.37 59.46 53.8K
13:35 59.47 59.47 59.31 59.33 60.3K
13:40 59.35 59.44 59.33 59.40 31.5K
13:45 59.41 59.44 59.35 59.38 47.4K
13:50 59.38 59.44 59.33 59.33 58.7K
13:55 59.33 59.39 59.33 59.36 34.3K
14:00 59.35 59.42 59.30 59.31 63.7K
14:05 59.31 59.43 59.27 59.37 48.8K
14:10 59.40 59.40 59.35 59.37 54.4K
14:15 59.37 59.37 59.30 59.30 41.4K
14:20 59.31 59.33 59.25 59.29 51.4K
14:25 59.33 59.52 59.33 59.51 42.3K
14:30 59.51 59.53 59.40 59.44 60.2K
14:35 59.44 59.44 59.31 59.34 46.0K
14:40 59.33 59.54 59.33 59.37 37.3K
14:45 59.36 59.43 59.35 59.37 51.3K
14:50 59.40 59.48 59.37 59.40 87.0K
14:55 59.41 59.54 59.38 59.53 37.3K
15:40 59.52 59.52 59.52 59.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available