Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.60 59.03 58.60 58.86 228.0K
09:35 58.91 58.91 58.41 58.53 78.0K
09:40 58.56 58.63 58.31 58.31 135.2K
09:45 58.31 58.47 58.16 58.45 112.3K
09:50 58.42 58.69 58.38 58.45 160.2K
09:55 58.46 58.64 58.43 58.58 69.3K
10:00 58.52 58.70 58.52 58.61 139.2K
10:05 58.58 58.64 58.48 58.48 67.7K
10:10 58.48 58.58 58.44 58.47 61.2K
10:15 58.47 58.49 58.20 58.22 221.0K
10:20 58.23 58.34 58.19 58.22 114.1K
10:25 58.23 58.41 58.20 58.32 133.8K
10:30 58.32 58.35 58.02 58.18 152.1K
10:35 58.17 58.28 58.15 58.22 59.8K
10:40 58.21 58.24 58.14 58.18 58.4K
10:45 58.17 58.23 58.03 58.06 93.7K
10:50 58.03 58.08 58.02 58.05 84.8K
10:55 58.05 58.07 58.00 58.05 101.0K
11:00 58.05 58.08 58.04 58.07 108.9K
11:05 58.08 58.15 58.00 58.02 84.1K
11:10 58.02 58.08 57.94 58.05 169.0K
11:15 58.05 58.07 58.00 58.07 27.2K
11:20 58.06 58.12 58.04 58.04 44.3K
11:25 58.04 58.09 58.03 58.04 30.8K
13:00 58.06 58.06 57.85 57.95 209.6K
13:05 57.96 57.96 57.80 57.88 71.9K
13:10 57.88 57.97 57.85 57.96 31.7K
13:15 57.95 57.96 57.91 57.95 48.9K
13:20 57.94 57.94 57.75 57.76 144.5K
13:25 57.76 57.77 57.65 57.70 77.9K
13:30 57.72 57.81 57.64 57.64 62.8K
13:35 57.64 57.70 57.58 57.66 72.9K
13:40 57.69 57.81 57.66 57.71 85.4K
13:45 57.74 57.74 57.57 57.67 96.8K
13:50 57.66 57.75 57.63 57.74 52.9K
13:55 57.67 57.80 57.65 57.73 60.7K
14:00 57.71 57.71 57.48 57.48 152.0K
14:05 57.50 57.50 57.22 57.33 154.5K
14:10 57.32 57.32 57.06 57.24 179.0K
14:15 57.25 57.39 57.15 57.29 84.6K
14:20 57.29 57.29 57.15 57.16 104.8K
14:25 57.15 57.29 57.14 57.20 105.5K
14:30 57.23 57.38 57.11 57.28 118.5K
14:35 57.30 57.32 57.17 57.24 132.5K
14:40 57.25 57.32 57.07 57.25 212.7K
14:45 57.31 57.65 57.29 57.61 184.6K
14:50 57.57 57.57 57.28 57.28 184.8K
14:55 57.28 57.32 57.06 57.10 94.9K
15:40 57.10 57.10 57.10 57.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available