59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.54 | 57.77 | 57.20 | 57.29 | 133.8K |
| 09:35 | 57.29 | 57.68 | 57.20 | 57.57 | 125.5K |
| 09:40 | 57.55 | 57.94 | 57.51 | 57.76 | 116.0K |
| 09:45 | 57.70 | 57.98 | 57.70 | 57.95 | 114.6K |
| 09:50 | 57.95 | 58.20 | 57.86 | 58.12 | 125.6K |
| 09:55 | 58.18 | 58.18 | 57.80 | 57.90 | 174.2K |
| 10:00 | 57.89 | 58.10 | 57.84 | 57.92 | 52.4K |
| 10:05 | 57.91 | 58.09 | 57.87 | 58.06 | 86.3K |
| 10:10 | 58.08 | 58.16 | 57.97 | 58.07 | 154.6K |
| 10:15 | 58.07 | 58.10 | 57.95 | 57.95 | 45.3K |
| 10:20 | 57.92 | 57.94 | 57.76 | 57.81 | 73.3K |
| 10:25 | 57.82 | 57.89 | 57.60 | 57.69 | 123.6K |
| 10:30 | 57.69 | 58.08 | 57.61 | 57.95 | 62.2K |
| 10:35 | 57.94 | 58.05 | 57.88 | 58.03 | 38.1K |
| 10:40 | 58.02 | 58.10 | 58.01 | 58.05 | 37.3K |
| 10:45 | 58.05 | 58.28 | 58.02 | 58.26 | 100.2K |
| 10:50 | 58.26 | 58.26 | 57.94 | 57.97 | 58.3K |
| 10:55 | 58.01 | 58.05 | 57.79 | 57.79 | 38.4K |
| 11:00 | 57.79 | 57.83 | 57.70 | 57.71 | 79.5K |
| 11:05 | 57.71 | 57.90 | 57.71 | 57.83 | 37.6K |
| 11:10 | 57.83 | 58.09 | 57.83 | 57.96 | 75.4K |
| 11:15 | 57.96 | 57.96 | 57.88 | 57.88 | 50.1K |
| 11:20 | 57.87 | 58.11 | 57.78 | 57.98 | 106.4K |
| 11:25 | 57.98 | 58.05 | 57.75 | 57.84 | 77.2K |
| 11:30 | 57.84 | 57.84 | 57.84 | 57.84 | 0.1K |
| 13:00 | 57.92 | 58.02 | 57.80 | 57.81 | 134.1K |
| 13:05 | 57.80 | 57.80 | 57.69 | 57.75 | 132.5K |
| 13:10 | 57.74 | 57.78 | 57.62 | 57.64 | 64.7K |
| 13:15 | 57.64 | 57.73 | 57.63 | 57.71 | 64.0K |
| 13:20 | 57.70 | 57.79 | 57.50 | 57.55 | 170.7K |
| 13:25 | 57.53 | 57.55 | 57.40 | 57.47 | 120.6K |
| 13:30 | 57.48 | 57.66 | 57.46 | 57.51 | 100.8K |
| 13:35 | 57.51 | 57.58 | 57.46 | 57.54 | 49.3K |
| 13:40 | 57.54 | 57.54 | 57.30 | 57.47 | 158.5K |
| 13:45 | 57.47 | 57.58 | 57.43 | 57.53 | 29.4K |
| 13:50 | 57.53 | 57.67 | 57.49 | 57.53 | 42.3K |
| 13:55 | 57.52 | 57.77 | 57.51 | 57.66 | 62.0K |
| 14:00 | 57.65 | 57.80 | 57.62 | 57.79 | 43.2K |
| 14:05 | 57.79 | 57.84 | 57.70 | 57.72 | 35.2K |
| 14:10 | 57.72 | 57.90 | 57.69 | 57.86 | 58.6K |
| 14:15 | 57.88 | 58.25 | 57.88 | 58.20 | 258.5K |
| 14:20 | 58.20 | 58.21 | 58.03 | 58.14 | 55.6K |
| 14:25 | 58.15 | 58.17 | 58.07 | 58.09 | 38.5K |
| 14:30 | 58.13 | 58.14 | 58.05 | 58.09 | 37.2K |
| 14:35 | 58.09 | 58.11 | 58.03 | 58.09 | 34.6K |
| 14:40 | 58.10 | 58.16 | 58.06 | 58.15 | 94.4K |
| 14:45 | 58.16 | 58.16 | 58.05 | 58.09 | 80.5K |
| 14:50 | 58.07 | 58.13 | 58.03 | 58.07 | 137.7K |
| 14:55 | 58.08 | 58.14 | 58.08 | 58.13 | 52.9K |
| 15:40 | 58.09 | 58.09 | 58.09 | 58.09 | 58.6K |