Himile Mechanicl A

002595
🏛️ china →
59.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.78 58.16 57.55 57.91 368.6K
09:35 57.99 58.10 57.66 57.74 220.5K
09:40 57.74 58.22 57.69 58.05 151.3K
09:45 58.00 58.43 57.88 58.24 240.8K
09:50 58.34 58.55 58.22 58.32 243.2K
09:55 58.32 58.40 58.07 58.07 66.1K
10:00 58.07 58.20 58.00 58.13 109.2K
10:05 58.08 58.20 57.92 57.98 88.5K
10:10 57.98 58.06 57.86 57.94 40.0K
10:15 57.99 57.99 57.77 57.82 50.4K
10:20 57.82 57.92 57.77 57.80 32.2K
10:25 57.77 57.85 57.64 57.69 58.7K
10:30 57.76 57.77 57.61 57.68 49.7K
10:35 57.68 57.71 57.56 57.66 65.9K
10:40 57.66 57.83 57.60 57.80 36.9K
10:45 57.76 57.90 57.76 57.84 50.1K
10:50 57.81 57.85 57.62 57.70 38.4K
10:55 57.70 57.74 57.57 57.69 30.2K
11:00 57.70 57.90 57.61 57.83 61.5K
11:05 57.90 57.94 57.77 57.79 30.1K
11:10 57.86 57.90 57.61 57.68 79.9K
11:15 57.68 57.74 57.62 57.70 30.7K
11:20 57.73 57.77 57.59 57.60 42.3K
11:25 57.60 57.63 57.44 57.54 57.1K
13:00 57.55 57.66 57.42 57.50 58.7K
13:05 57.48 57.51 57.36 57.49 35.9K
13:10 57.47 57.60 57.41 57.54 28.1K
13:15 57.49 57.72 57.49 57.59 25.9K
13:20 57.55 57.66 57.50 57.58 31.6K
13:25 57.61 57.66 57.57 57.59 29.0K
13:30 57.59 57.78 57.57 57.71 28.5K
13:35 57.72 57.78 57.66 57.70 21.1K
13:40 57.70 57.78 57.66 57.69 46.2K
13:45 57.72 57.79 57.69 57.79 31.9K
13:50 57.80 57.89 57.75 57.87 82.9K
13:55 57.89 57.89 57.71 57.86 30.2K
14:00 57.82 57.89 57.75 57.81 46.6K
14:05 57.84 57.85 57.78 57.80 25.2K
14:10 57.80 57.89 57.76 57.84 53.7K
14:15 57.83 57.96 57.80 57.89 46.9K
14:20 57.90 57.99 57.89 57.93 49.2K
14:25 57.93 58.10 57.90 58.06 81.3K
14:30 58.09 58.28 58.04 58.25 92.0K
14:35 58.21 58.26 58.19 58.25 60.4K
14:40 58.24 58.27 58.17 58.22 44.1K
14:45 58.22 58.38 58.21 58.38 73.2K
14:50 58.38 58.40 58.28 58.33 95.8K
14:55 58.28 58.39 58.28 58.39 95.4K
15:40 58.37 58.37 58.37 58.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available