Himile Mechanicl A

002595
🏛️ china →
59.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.27 57.93 58.09 105.0K
09:35 58.09 58.34 58.01 58.34 47.0K
09:40 58.34 58.80 58.31 58.77 273.8K
09:45 58.79 59.05 58.73 58.90 248.8K
09:50 58.95 59.34 58.87 59.14 346.1K
09:55 59.15 59.88 59.15 59.71 348.1K
10:00 59.80 60.36 59.65 60.33 415.1K
10:05 60.33 60.49 59.83 59.84 272.1K
10:10 59.90 59.90 59.76 59.78 57.0K
10:15 59.78 60.05 59.75 59.87 109.7K
10:20 59.88 59.99 59.87 59.89 52.8K
10:25 59.89 60.08 59.83 59.95 84.0K
10:30 59.93 59.95 59.85 59.95 41.7K
10:35 59.95 59.99 59.90 59.92 42.4K
10:40 59.91 59.91 59.82 59.85 56.7K
10:45 59.86 59.95 59.82 59.94 80.8K
10:50 59.95 60.18 59.94 60.12 97.1K
10:55 60.20 60.50 60.20 60.48 198.0K
11:00 60.50 60.95 60.50 60.73 280.6K
11:05 60.74 60.75 60.50 60.57 75.6K
11:10 60.58 60.77 60.52 60.77 147.5K
11:15 60.78 60.87 60.73 60.79 55.6K
11:20 60.80 60.85 60.70 60.79 62.9K
11:25 60.79 60.83 60.77 60.78 68.4K
13:00 60.79 61.01 60.75 61.01 274.6K
13:05 61.03 61.10 60.92 61.00 157.2K
13:10 60.97 61.19 60.93 60.99 128.2K
13:15 60.99 61.24 60.99 61.21 99.5K
13:20 61.22 61.23 61.15 61.22 77.0K
13:25 61.21 61.22 61.10 61.13 82.3K
13:30 61.12 61.45 61.12 61.43 118.1K
13:35 61.43 61.47 61.31 61.40 104.3K
13:40 61.39 61.44 61.35 61.38 60.9K
13:45 61.38 61.40 61.28 61.33 65.3K
13:50 61.34 61.41 61.34 61.38 86.6K
13:55 61.39 61.39 61.12 61.17 86.0K
14:00 61.20 61.30 61.19 61.25 41.3K
14:05 61.20 61.25 61.05 61.08 47.1K
14:10 61.07 61.08 60.96 61.00 117.9K
14:15 60.99 61.08 60.98 61.02 68.4K
14:20 61.02 61.04 61.00 61.03 43.9K
14:25 61.03 61.03 60.78 60.88 176.5K
14:30 60.86 60.96 60.80 60.92 63.1K
14:35 60.92 60.99 60.92 60.97 37.0K
14:40 60.97 60.98 60.92 60.95 37.0K
14:45 60.95 61.04 60.94 61.00 150.1K
14:50 60.99 61.04 60.97 61.03 108.9K
14:55 61.02 61.02 60.98 61.02 53.5K
15:40 61.05 61.05 61.05 61.05 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available