0.02
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-12-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-04 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2024-10-31 | 0.02 | 0.02 | 0.01 | 0.01 | 0.1M |
| 2024-10-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-10-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-09-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-09-06 | 0.01 | 0.03 | 0.01 | 0.03 | 0.0M |
| 2024-09-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-15 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-08-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-06 | 0.02 | 0.03 | 0.02 | 0.03 | 0.1M |
| 2024-08-05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-01 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-07-30 | 0.03 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-07-26 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
| 2024-07-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-02 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-07-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-28 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
| 2024-06-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-06-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-05-31 | 0.02 | 0.03 | 0.02 | 0.03 | 0.1M |
| 2024-05-28 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-05-21 | 0.02 | 0.03 | 0.01 | 0.03 | 0.2M |
| 2024-05-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-09 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
| 2024-05-08 | 0.03 | 0.03 | 0.02 | 0.02 | 0.1M |
| 2024-05-06 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
| 2024-05-03 | 0.03 | 0.03 | 0.02 | 0.02 | 0.2M |
| 2024-05-01 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-04-26 | 0.04 | 0.04 | 0.03 | 0.04 | 0.1M |
| 2024-04-23 | 0.03 | 0.05 | 0.03 | 0.04 | 0.0M |
| 2024-04-16 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-03-25 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0M |
| 2024-03-20 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0M |
| 2024-02-26 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0M |
| 2024-02-15 | 0.03 | 0.05 | 0.03 | 0.05 | 0.0M |
| 2024-02-14 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-02-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-25 | 0.03 | 0.08 | 0.03 | 0.08 | 0.0M |
| 2024-01-04 | 0.03 | 0.07 | 0.03 | 0.07 | 0.0M |