127.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 174.00 | 175.00 | 170.00 | 175.00 | 0.0M |
| 2022-12-29 | 176.10 | 180.00 | 170.00 | 177.00 | 0.0M |
| 2022-12-28 | 176.00 | 180.00 | 176.00 | 180.00 | 0.0M |
| 2022-12-27 | 198.00 | 198.00 | 176.00 | 176.00 | 0.0M |
| 2022-12-23 | 168.00 | 181.80 | 168.00 | 181.80 | 0.0M |
| 2022-12-22 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-12-21 | 159.00 | 168.00 | 159.00 | 168.00 | 0.0M |
| 2022-12-20 | 170.00 | 170.00 | 157.98 | 157.98 | 0.0M |
| 2022-12-19 | 177.00 | 177.00 | 170.50 | 170.50 | 0.0M |
| 2022-12-16 | 174.90 | 177.00 | 174.90 | 177.00 | 0.0M |
| 2022-12-15 | 172.00 | 172.00 | 170.00 | 171.00 | 0.0M |
| 2022-12-14 | 178.40 | 178.40 | 175.00 | 178.00 | 0.0M |
| 2022-12-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-07 | 181.34 | 181.34 | 181.34 | 181.34 | 0.0M |
| 2022-12-06 | 178.38 | 181.20 | 178.38 | 181.20 | 0.0M |
| 2022-12-05 | 180.02 | 180.02 | 179.00 | 179.00 | 0.0M |
| 2022-12-01 | 182.00 | 182.80 | 182.00 | 182.80 | 0.0M |
| 2022-11-30 | 181.00 | 182.70 | 178.00 | 178.00 | 0.0M |
| 2022-11-28 | 182.00 | 182.00 | 178.00 | 178.00 | 0.0M |
| 2022-11-25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-11-24 | 180.10 | 180.10 | 177.50 | 177.50 | 0.0M |
| 2022-11-23 | 183.00 | 183.00 | 179.00 | 179.00 | 0.0M |
| 2022-11-22 | 184.00 | 184.00 | 175.00 | 182.90 | 0.0M |
| 2022-11-21 | 185.00 | 189.00 | 178.00 | 185.00 | 0.0M |
| 2022-11-18 | 185.50 | 190.00 | 185.00 | 189.00 | 0.0M |
| 2022-11-17 | 186.00 | 186.00 | 185.00 | 185.00 | 0.0M |
| 2022-11-16 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-11-15 | 191.00 | 191.00 | 188.00 | 188.00 | 0.0M |
| 2022-11-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-10 | 188.50 | 192.50 | 188.50 | 190.00 | 0.0M |
| 2022-11-08 | 186.00 | 190.00 | 182.00 | 190.00 | 0.0M |
| 2022-11-07 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-11-04 | 191.00 | 191.00 | 185.10 | 185.10 | 0.0M |
| 2022-11-02 | 199.98 | 199.98 | 192.00 | 197.02 | 0.0M |
| 2022-10-31 | 197.02 | 197.02 | 197.02 | 197.02 | 0.0M |
| 2022-10-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-10-24 | 199.98 | 200.00 | 199.98 | 200.00 | 0.0M |
| 2022-10-21 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-10-20 | 203.95 | 203.95 | 196.00 | 196.00 | 0.0M |
| 2022-10-19 | 199.98 | 200.00 | 199.98 | 200.00 | 0.0M |
| 2022-10-17 | 199.98 | 199.98 | 199.98 | 199.98 | 0.0M |
| 2022-10-14 | 199.98 | 199.98 | 199.98 | 199.98 | 0.0M |
| 2022-10-13 | 199.98 | 200.00 | 199.98 | 200.00 | 0.0M |
| 2022-10-12 | 200.00 | 203.00 | 200.00 | 200.00 | 0.0M |
| 2022-10-11 | 200.00 | 205.00 | 200.00 | 205.00 | 0.0M |
| 2022-10-10 | 199.98 | 200.00 | 199.98 | 200.00 | 0.0M |
| 2022-10-07 | 200.00 | 200.00 | 199.98 | 200.00 | 0.0M |
| 2022-10-06 | 199.80 | 200.00 | 199.80 | 200.00 | 0.0M |
| 2022-10-05 | 201.95 | 201.95 | 195.00 | 195.00 | 0.0M |
| 2022-10-04 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-10-03 | 200.00 | 202.00 | 200.00 | 202.00 | 0.0M |
| 2022-09-30 | 195.02 | 195.02 | 195.02 | 195.02 | 0.0M |
| 2022-09-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-26 | 202.00 | 202.00 | 193.00 | 193.00 | 0.0M |
| 2022-09-23 | 210.00 | 211.00 | 202.00 | 202.00 | 0.0M |
| 2022-09-22 | 204.00 | 211.00 | 204.00 | 211.00 | 0.0M |
| 2022-09-21 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-09-19 | 193.00 | 202.00 | 193.00 | 202.00 | 0.0M |
| 2022-09-16 | 190.00 | 193.00 | 186.00 | 193.00 | 0.0M |
| 2022-09-15 | 191.00 | 191.00 | 187.00 | 187.00 | 0.0M |
| 2022-09-14 | 199.80 | 199.80 | 191.00 | 192.00 | 0.0M |
| 2022-09-13 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-12 | 197.00 | 204.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-09 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-09-08 | 190.00 | 195.00 | 190.00 | 195.00 | 0.0M |
| 2022-09-07 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-09-06 | 190.00 | 190.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-02 | 190.00 | 190.00 | 187.00 | 190.00 | 0.0M |
| 2022-09-01 | 192.00 | 195.00 | 187.00 | 194.90 | 0.0M |
| 2022-08-31 | 192.00 | 196.30 | 187.00 | 196.30 | 0.0M |
| 2022-08-30 | 188.00 | 197.00 | 187.10 | 188.00 | 0.0M |
| 2022-08-29 | 199.00 | 199.00 | 190.10 | 190.10 | 0.0M |
| 2022-08-26 | 200.00 | 200.00 | 191.40 | 191.40 | 0.0M |
| 2022-08-25 | 201.00 | 201.00 | 190.10 | 200.00 | 0.0M |
| 2022-08-24 | 201.90 | 201.90 | 201.90 | 201.90 | 0.0M |
| 2022-08-23 | 205.00 | 205.00 | 195.00 | 201.90 | 0.0M |
| 2022-08-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-08-18 | 200.00 | 223.00 | 200.00 | 215.00 | 0.0M |
| 2022-08-17 | 194.88 | 200.00 | 194.88 | 200.00 | 0.0M |
| 2022-08-16 | 186.00 | 193.00 | 180.20 | 193.00 | 0.0M |
| 2022-08-12 | 180.00 | 187.00 | 175.00 | 181.00 | 0.0M |
| 2022-08-11 | 180.06 | 184.00 | 180.00 | 184.00 | 0.0M |
| 2022-08-10 | 180.04 | 180.04 | 180.04 | 180.04 | 0.0M |
| 2022-08-09 | 181.10 | 181.10 | 180.00 | 180.00 | 0.0M |
| 2022-08-08 | 186.50 | 190.00 | 186.50 | 190.00 | 0.0M |
| 2022-08-05 | 187.00 | 187.00 | 181.00 | 186.50 | 0.0M |
| 2022-08-04 | 171.20 | 187.00 | 171.20 | 181.00 | 0.0M |
| 2022-08-03 | 167.00 | 187.00 | 167.00 | 180.00 | 0.0M |
| 2022-08-02 | 173.00 | 174.50 | 155.00 | 174.50 | 0.0M |
| 2022-08-01 | 177.82 | 177.82 | 168.00 | 169.00 | 0.0M |
| 2022-07-29 | 181.50 | 181.50 | 168.00 | 169.00 | 0.0M |
| 2022-07-28 | 169.98 | 188.00 | 166.00 | 174.50 | 0.0M |
| 2022-07-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-07-26 | 182.30 | 182.30 | 163.00 | 170.00 | 0.0M |
| 2022-07-25 | 193.00 | 193.00 | 177.00 | 185.40 | 0.0M |
| 2022-07-22 | 207.10 | 207.10 | 193.00 | 195.50 | 0.0M |
| 2022-07-21 | 220.00 | 220.00 | 207.10 | 207.10 | 0.0M |
| 2022-07-20 | 216.00 | 229.00 | 212.00 | 218.95 | 0.0M |
| 2022-07-19 | 231.20 | 231.20 | 205.05 | 212.00 | 0.0M |
| 2022-07-18 | 238.00 | 252.00 | 231.00 | 231.10 | 0.0M |
| 2022-07-15 | 207.50 | 245.00 | 207.50 | 238.00 | 0.0M |
| 2022-07-14 | 230.00 | 230.00 | 199.90 | 201.05 | 0.0M |