Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hirano Tecseed
6245
🏛️
japan
→
1,638.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-24
2025-02-21
2025-02-20
2025-02-19
2025-02-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,435.00
2022-01-05
Historical Low
682.00
2016-02-12
Volume Extremes
Volume Peak
0.6M
2018-05-14
Volume Low
0.0M
2015-04-28
Data Statistics
Rise Proportion
47.0%
Start: 2015-01-05
Fall Proportion
50.3%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+22.35%
2018-05-11
Max Daily Loss
-15.05%
2018-08-08
Monthly Change Extremes
Max Monthly Gain
+26.70%
2017-01
Max Monthly Loss
-25.99%
2020-02
Related Stocks
Kanematsu Corp
8020
3097.0000
Takigami Steel Construction
5918
7400.0000
Dreambed Co
7791
895.0000
Capcom Co Ltd
9697
4311.0000
Sanwayuka Industry
4125
1616.0000
Aozora Bank
8304
2308.5000
G-Factory
3474
665.0000
OptoElectronics
6664
274.0000
Asics Corp
7936
3942.0000
WiLLDo
5617
1437.0000
Hot Stocks
Alphax Food System
3814
159.0000
Okamoto Glass
7746
286.0000
Delivery Consulting
9240
932.0000
Link U
4446
880.0000
Taiyo Industrial
6663
307.0000
ANAP
3189
733.0000
Placo
6347
373.0000
Care Twentyone
2373
549.0000
ACSL
6232
1149.0000
Hpc Systems
6597
2071.0000