1,958.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,974.00 | 1,979.00 | 1,950.00 | 1,958.00 | 0.2M |
| 2025-09-25 | 1,980.00 | 2,003.00 | 1,965.00 | 1,992.00 | 0.2M |
| 2025-09-24 | 1,991.00 | 1,997.00 | 1,962.00 | 1,985.00 | 0.2M |
| 2025-09-22 | 1,940.00 | 1,998.00 | 1,938.00 | 1,990.00 | 0.5M |
| 2025-09-19 | 1,967.00 | 1,968.00 | 1,868.00 | 1,897.00 | 0.3M |
| 2025-09-18 | 1,880.00 | 1,933.00 | 1,870.00 | 1,925.00 | 0.2M |
| 2025-09-17 | 1,904.00 | 1,904.00 | 1,877.00 | 1,877.00 | 0.1M |
| 2025-09-16 | 1,899.00 | 1,917.00 | 1,894.00 | 1,917.00 | 0.1M |
| 2025-09-12 | 1,898.00 | 1,909.00 | 1,879.00 | 1,888.00 | 0.2M |
| 2025-09-11 | 1,875.00 | 1,897.00 | 1,871.00 | 1,891.00 | 0.2M |
| 2025-09-10 | 1,852.00 | 1,876.00 | 1,845.00 | 1,875.00 | 0.1M |
| 2025-09-09 | 1,866.00 | 1,876.00 | 1,838.00 | 1,845.00 | 0.2M |
| 2025-09-08 | 1,855.00 | 1,864.00 | 1,836.00 | 1,850.00 | 0.2M |
| 2025-09-05 | 1,815.00 | 1,836.00 | 1,815.00 | 1,836.00 | 0.2M |
| 2025-09-04 | 1,818.00 | 1,823.00 | 1,799.00 | 1,800.00 | 0.2M |
| 2025-09-03 | 1,817.00 | 1,844.00 | 1,805.00 | 1,815.00 | 0.3M |
| 2025-09-02 | 1,792.00 | 1,805.00 | 1,781.00 | 1,792.00 | 0.2M |
| 2025-09-01 | 1,805.00 | 1,805.00 | 1,776.00 | 1,792.00 | 0.3M |
| 2025-08-29 | 1,827.00 | 1,846.00 | 1,817.00 | 1,830.00 | 0.2M |
| 2025-08-28 | 1,835.00 | 1,856.00 | 1,820.00 | 1,827.00 | 0.2M |
| 2025-08-27 | 1,865.00 | 1,871.00 | 1,838.00 | 1,842.00 | 0.3M |
| 2025-08-26 | 1,914.00 | 1,921.00 | 1,877.00 | 1,877.00 | 0.3M |
| 2025-08-25 | 1,916.00 | 1,938.00 | 1,914.00 | 1,929.00 | 0.2M |
| 2025-08-22 | 1,909.00 | 1,920.00 | 1,892.00 | 1,900.00 | 0.2M |
| 2025-08-21 | 1,900.00 | 1,913.00 | 1,885.00 | 1,903.00 | 0.2M |
| 2025-08-20 | 1,955.00 | 1,955.00 | 1,912.00 | 1,912.00 | 0.3M |
| 2025-08-19 | 1,980.00 | 1,992.00 | 1,965.00 | 1,976.00 | 0.2M |
| 2025-08-18 | 1,989.00 | 2,003.00 | 1,958.00 | 1,972.00 | 0.2M |
| 2025-08-15 | 1,966.00 | 1,984.00 | 1,958.00 | 1,974.00 | 0.2M |
| 2025-08-14 | 2,001.00 | 2,007.00 | 1,980.00 | 1,986.00 | 0.2M |
| 2025-08-13 | 2,057.00 | 2,071.00 | 2,016.00 | 2,016.00 | 0.3M |
| 2025-08-12 | 2,043.00 | 2,096.00 | 2,030.00 | 2,036.00 | 0.4M |
| 2025-08-08 | 2,158.00 | 2,165.00 | 2,105.00 | 2,129.00 | 0.2M |
| 2025-08-07 | 2,149.00 | 2,160.00 | 2,121.00 | 2,123.00 | 0.1M |
| 2025-08-06 | 2,140.00 | 2,149.00 | 2,115.00 | 2,149.00 | 0.1M |
| 2025-08-05 | 2,122.00 | 2,155.00 | 2,104.00 | 2,136.00 | 0.1M |
| 2025-08-04 | 2,070.00 | 2,108.00 | 2,062.00 | 2,103.00 | 0.1M |
| 2025-08-01 | 2,150.00 | 2,162.00 | 2,128.00 | 2,140.00 | 0.1M |
| 2025-07-31 | 2,145.00 | 2,173.00 | 2,140.00 | 2,147.00 | 0.1M |
| 2025-07-30 | 2,131.00 | 2,132.00 | 2,110.00 | 2,123.00 | 0.1M |
| 2025-07-29 | 2,106.00 | 2,143.00 | 2,099.00 | 2,137.00 | 0.2M |
| 2025-07-28 | 2,118.00 | 2,157.00 | 2,095.00 | 2,130.00 | 0.2M |
| 2025-07-25 | 2,126.00 | 2,128.00 | 2,086.00 | 2,101.00 | 0.1M |
| 2025-07-24 | 2,118.00 | 2,133.00 | 2,103.00 | 2,133.00 | 0.2M |
| 2025-07-23 | 2,050.00 | 2,130.00 | 2,028.00 | 2,118.00 | 0.3M |
| 2025-07-22 | 2,005.00 | 2,035.00 | 1,998.00 | 2,018.00 | 0.1M |
| 2025-07-18 | 2,030.00 | 2,034.00 | 2,007.00 | 2,008.00 | 0.1M |
| 2025-07-17 | 1,993.00 | 2,034.00 | 1,984.00 | 2,027.00 | 0.1M |
| 2025-07-16 | 2,026.00 | 2,049.00 | 1,999.00 | 2,009.00 | 0.2M |
| 2025-07-15 | 2,042.00 | 2,052.00 | 2,014.00 | 2,026.00 | 0.1M |
| 2025-07-14 | 2,003.00 | 2,041.00 | 2,000.00 | 2,034.00 | 0.2M |
| 2025-07-11 | 2,000.00 | 2,030.00 | 2,000.00 | 2,007.00 | 0.1M |
| 2025-07-10 | 2,018.00 | 2,021.00 | 1,975.00 | 1,983.00 | 0.2M |
| 2025-07-09 | 2,019.00 | 2,034.00 | 1,995.00 | 2,021.00 | 0.2M |
| 2025-07-08 | 1,929.00 | 1,988.00 | 1,919.00 | 1,979.00 | 0.2M |
| 2025-07-07 | 1,940.00 | 1,950.00 | 1,927.00 | 1,937.00 | 0.1M |
| 2025-07-04 | 1,966.00 | 1,980.00 | 1,935.00 | 1,940.00 | 0.1M |
| 2025-07-03 | 1,938.00 | 1,976.00 | 1,938.00 | 1,955.00 | 0.2M |
| 2025-07-02 | 1,922.00 | 1,944.00 | 1,902.00 | 1,920.00 | 0.2M |
| 2025-07-01 | 2,011.00 | 2,014.00 | 1,947.00 | 1,956.00 | 0.2M |
| 2025-06-30 | 2,009.00 | 2,050.00 | 1,981.00 | 1,995.00 | 0.3M |
| 2025-06-27 | 1,975.00 | 1,978.00 | 1,937.00 | 1,969.00 | 0.3M |
| 2025-06-26 | 1,877.00 | 1,955.00 | 1,877.00 | 1,935.00 | 0.3M |
| 2025-06-25 | 1,857.00 | 1,868.00 | 1,832.00 | 1,868.00 | 0.1M |
| 2025-06-24 | 1,867.00 | 1,878.00 | 1,838.00 | 1,838.00 | 0.1M |
| 2025-06-23 | 1,830.00 | 1,833.00 | 1,799.00 | 1,827.00 | 0.1M |
| 2025-06-20 | 1,820.00 | 1,840.00 | 1,813.00 | 1,838.00 | 0.1M |
| 2025-06-19 | 1,876.00 | 1,887.00 | 1,822.00 | 1,828.00 | 0.1M |
| 2025-06-18 | 1,860.00 | 1,874.00 | 1,849.00 | 1,868.00 | 0.1M |
| 2025-06-17 | 1,845.00 | 1,878.00 | 1,845.00 | 1,868.00 | 0.1M |
| 2025-06-16 | 1,844.00 | 1,845.00 | 1,823.00 | 1,841.00 | 0.1M |
| 2025-06-13 | 1,862.00 | 1,868.00 | 1,817.00 | 1,824.00 | 0.1M |
| 2025-06-12 | 1,872.00 | 1,887.00 | 1,862.00 | 1,869.00 | 0.1M |
| 2025-06-11 | 1,851.00 | 1,888.00 | 1,849.00 | 1,872.00 | 0.1M |
| 2025-06-10 | 1,873.00 | 1,888.00 | 1,845.00 | 1,846.00 | 0.1M |
| 2025-06-09 | 1,852.00 | 1,878.00 | 1,850.00 | 1,852.00 | 0.1M |
| 2025-06-06 | 1,863.00 | 1,875.00 | 1,840.00 | 1,847.00 | 0.1M |
| 2025-06-05 | 1,904.00 | 1,907.00 | 1,863.00 | 1,863.00 | 0.1M |
| 2025-06-04 | 1,885.00 | 1,905.00 | 1,875.00 | 1,903.00 | 0.1M |
| 2025-06-03 | 1,880.00 | 1,887.00 | 1,852.00 | 1,864.00 | 0.1M |
| 2025-06-02 | 1,880.00 | 1,891.00 | 1,870.00 | 1,872.00 | 0.1M |
| 2025-05-30 | 1,868.00 | 1,895.00 | 1,859.00 | 1,891.00 | 0.1M |
| 2025-05-29 | 1,905.00 | 1,920.00 | 1,880.00 | 1,892.00 | 0.1M |
| 2025-05-28 | 1,885.00 | 1,894.00 | 1,860.00 | 1,882.00 | 0.2M |
| 2025-05-27 | 1,856.00 | 1,862.00 | 1,831.00 | 1,852.00 | 0.1M |
| 2025-05-26 | 1,846.00 | 1,858.00 | 1,825.00 | 1,840.00 | 0.1M |
| 2025-05-23 | 1,816.00 | 1,840.00 | 1,811.00 | 1,838.00 | 0.1M |
| 2025-05-22 | 1,816.00 | 1,829.00 | 1,798.00 | 1,816.00 | 0.2M |
| 2025-05-21 | 1,873.00 | 1,900.00 | 1,841.00 | 1,844.00 | 0.2M |
| 2025-05-20 | 1,820.00 | 1,874.00 | 1,820.00 | 1,835.00 | 0.2M |
| 2025-05-19 | 1,825.00 | 1,849.00 | 1,800.00 | 1,809.00 | 0.2M |
| 2025-05-16 | 1,835.00 | 1,835.00 | 1,792.00 | 1,825.00 | 0.2M |
| 2025-05-15 | 1,855.00 | 1,874.00 | 1,830.00 | 1,843.00 | 0.2M |
| 2025-05-14 | 1,888.00 | 1,900.00 | 1,856.00 | 1,874.00 | 0.2M |
| 2025-05-13 | 1,861.00 | 1,910.00 | 1,855.00 | 1,870.00 | 0.5M |
| 2025-05-12 | 1,751.00 | 1,865.00 | 1,726.00 | 1,826.00 | 1.0M |
| 2025-05-09 | 1,500.00 | 1,623.00 | 1,497.00 | 1,551.00 | 0.4M |
| 2025-05-08 | 1,491.00 | 1,503.00 | 1,483.00 | 1,489.00 | 0.1M |
| 2025-05-07 | 1,500.00 | 1,514.00 | 1,484.00 | 1,490.00 | 0.1M |
| 2025-05-02 | 1,486.00 | 1,496.00 | 1,468.00 | 1,495.00 | 0.1M |
| 2025-05-01 | 1,455.00 | 1,486.00 | 1,451.00 | 1,485.00 | 0.1M |
| 2025-04-30 | 1,456.00 | 1,475.00 | 1,442.00 | 1,470.00 | 0.1M |
| 2025-04-28 | 1,436.00 | 1,454.00 | 1,436.00 | 1,447.00 | 0.1M |
| 2025-04-25 | 1,413.00 | 1,440.00 | 1,411.00 | 1,436.00 | 0.1M |
| 2025-04-24 | 1,397.00 | 1,410.00 | 1,389.00 | 1,397.00 | 0.1M |
| 2025-04-23 | 1,373.00 | 1,378.00 | 1,345.00 | 1,378.00 | 0.2M |
| 2025-04-22 | 1,320.00 | 1,341.00 | 1,313.00 | 1,324.00 | 0.1M |
| 2025-04-21 | 1,324.00 | 1,334.00 | 1,316.00 | 1,328.00 | 0.1M |
| 2025-04-18 | 1,334.00 | 1,340.00 | 1,322.00 | 1,340.00 | 0.1M |
| 2025-04-17 | 1,312.00 | 1,327.00 | 1,301.00 | 1,321.00 | 0.1M |
| 2025-04-16 | 1,322.00 | 1,328.00 | 1,282.00 | 1,302.00 | 0.3M |
| 2025-04-15 | 1,303.00 | 1,333.00 | 1,288.00 | 1,331.00 | 0.2M |
| 2025-04-14 | 1,253.00 | 1,299.00 | 1,253.00 | 1,285.00 | 0.2M |
| 2025-04-11 | 1,200.00 | 1,252.00 | 1,170.00 | 1,242.00 | 0.2M |
| 2025-04-10 | 1,325.00 | 1,325.00 | 1,265.00 | 1,276.00 | 0.3M |
| 2025-04-09 | 1,190.00 | 1,190.00 | 1,129.00 | 1,145.00 | 0.4M |
| 2025-04-08 | 1,201.00 | 1,277.00 | 1,201.00 | 1,250.00 | 0.4M |
| 2025-04-07 | 1,099.00 | 1,177.00 | 1,099.00 | 1,123.00 | 0.6M |
| 2025-04-04 | 1,346.00 | 1,352.00 | 1,253.00 | 1,279.00 | 0.6M |
| 2025-04-03 | 1,411.00 | 1,425.00 | 1,381.00 | 1,405.00 | 0.4M |
| 2025-04-02 | 1,506.00 | 1,528.00 | 1,500.00 | 1,512.00 | 0.2M |
| 2025-04-01 | 1,536.00 | 1,545.00 | 1,505.00 | 1,510.00 | 0.3M |
| 2025-03-31 | 1,630.00 | 1,630.00 | 1,522.00 | 1,528.00 | 0.3M |
| 2025-03-28 | 1,638.00 | 1,642.00 | 1,590.00 | 1,597.00 | 0.5M |
| 2025-03-27 | 1,700.00 | 1,703.33 | 1,680.00 | 1,690.00 | 0.6M |
| 2025-03-26 | 1,703.33 | 1,716.67 | 1,696.67 | 1,716.67 | 0.3M |
| 2025-03-25 | 1,703.33 | 1,706.67 | 1,693.33 | 1,693.33 | 0.2M |
| 2025-03-24 | 1,703.33 | 1,706.67 | 1,683.33 | 1,683.33 | 0.3M |
| 2025-03-21 | 1,703.33 | 1,743.33 | 1,703.33 | 1,723.33 | 0.3M |
| 2025-03-19 | 5,070.00 | 5,170.00 | 5,070.00 | 5,130.00 | 0.1M |
| 2025-03-18 | 4,990.00 | 5,090.00 | 4,990.00 | 5,060.00 | 0.1M |
| 2025-03-17 | 4,875.00 | 4,930.00 | 4,825.00 | 4,920.00 | 0.1M |
| 2025-03-14 | 4,645.00 | 4,765.00 | 4,640.00 | 4,735.00 | 0.2M |
| 2025-03-13 | 4,810.00 | 4,825.00 | 4,650.00 | 4,665.00 | 0.1M |
| 2025-03-12 | 4,680.00 | 4,800.00 | 4,680.00 | 4,775.00 | 0.1M |
| 2025-03-11 | 4,725.00 | 4,815.00 | 4,680.00 | 4,720.00 | 0.2M |
| 2025-03-10 | 4,735.00 | 4,835.00 | 4,730.00 | 4,835.00 | 0.1M |
| 2025-03-07 | 4,770.00 | 4,790.00 | 4,705.00 | 4,735.00 | 0.1M |
| 2025-03-06 | 4,840.00 | 4,925.00 | 4,840.00 | 4,890.00 | 0.1M |
| 2025-03-05 | 4,735.00 | 4,830.00 | 4,735.00 | 4,815.00 | 0.1M |
| 2025-03-04 | 4,765.00 | 4,780.00 | 4,720.00 | 4,760.00 | 0.1M |
| 2025-03-03 | 4,870.00 | 4,870.00 | 4,785.00 | 4,810.00 | 0.1M |
| 2025-02-28 | 4,940.00 | 4,975.00 | 4,745.00 | 4,755.00 | 0.2M |
| 2025-02-27 | 4,920.00 | 4,955.00 | 4,860.00 | 4,955.00 | 0.1M |
| 2025-02-26 | 4,875.00 | 4,930.00 | 4,810.00 | 4,890.00 | 0.1M |
| 2025-02-25 | 4,770.00 | 4,905.00 | 4,770.00 | 4,875.00 | 0.1M |
| 2025-02-21 | 4,865.00 | 4,900.00 | 4,820.00 | 4,840.00 | 0.1M |
| 2025-02-20 | 5,040.00 | 5,040.00 | 4,910.00 | 4,910.00 | 0.1M |
| 2025-02-19 | 4,900.00 | 5,090.00 | 4,900.00 | 5,040.00 | 0.1M |
| 2025-02-18 | 4,765.00 | 4,830.00 | 4,730.00 | 4,830.00 | 0.1M |
| 2025-02-17 | 4,790.00 | 4,790.00 | 4,675.00 | 4,770.00 | 0.3M |
| 2025-02-14 | 5,450.00 | 5,460.00 | 5,290.00 | 5,330.00 | 0.1M |
| 2025-02-13 | 5,490.00 | 5,500.00 | 5,420.00 | 5,470.00 | 0.0M |
| 2025-02-12 | 5,460.00 | 5,490.00 | 5,410.00 | 5,470.00 | 0.0M |
| 2025-02-10 | 5,300.00 | 5,440.00 | 5,300.00 | 5,430.00 | 0.1M |
| 2025-02-07 | 5,410.00 | 5,410.00 | 5,360.00 | 5,380.00 | 0.0M |
| 2025-02-06 | 5,310.00 | 5,420.00 | 5,310.00 | 5,410.00 | 0.0M |
| 2025-02-05 | 5,360.00 | 5,400.00 | 5,310.00 | 5,310.00 | 0.1M |
| 2025-02-04 | 5,330.00 | 5,370.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2025-02-03 | 5,410.00 | 5,440.00 | 5,240.00 | 5,250.00 | 0.1M |
| 2025-01-31 | 5,420.00 | 5,490.00 | 5,410.00 | 5,460.00 | 0.0M |
| 2025-01-30 | 5,440.00 | 5,480.00 | 5,400.00 | 5,440.00 | 0.0M |
| 2025-01-29 | 5,460.00 | 5,510.00 | 5,400.00 | 5,440.00 | 0.1M |
| 2025-01-28 | 5,420.00 | 5,500.00 | 5,400.00 | 5,420.00 | 0.1M |
| 2025-01-27 | 5,600.00 | 5,620.00 | 5,500.00 | 5,520.00 | 0.0M |
| 2025-01-24 | 5,530.00 | 5,620.00 | 5,500.00 | 5,510.00 | 0.1M |
| 2025-01-23 | 5,600.00 | 5,600.00 | 5,480.00 | 5,540.00 | 0.0M |
| 2025-01-22 | 5,520.00 | 5,630.00 | 5,500.00 | 5,600.00 | 0.1M |
| 2025-01-21 | 5,460.00 | 5,510.00 | 5,410.00 | 5,510.00 | 0.0M |
| 2025-01-20 | 5,320.00 | 5,440.00 | 5,320.00 | 5,440.00 | 0.0M |
| 2025-01-17 | 5,300.00 | 5,340.00 | 5,230.00 | 5,310.00 | 0.1M |
| 2025-01-16 | 5,330.00 | 5,410.00 | 5,310.00 | 5,310.00 | 0.1M |
| 2025-01-15 | 5,300.00 | 5,310.00 | 5,220.00 | 5,250.00 | 0.1M |
| 2025-01-14 | 5,270.00 | 5,310.00 | 5,250.00 | 5,290.00 | 0.1M |
| 2025-01-10 | 5,320.00 | 5,380.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-01-09 | 5,390.00 | 5,400.00 | 5,310.00 | 5,360.00 | 0.1M |
| 2025-01-08 | 5,490.00 | 5,580.00 | 5,410.00 | 5,420.00 | 0.1M |
| 2025-01-07 | 5,450.00 | 5,480.00 | 5,410.00 | 5,470.00 | 0.1M |
| 2025-01-06 | 5,520.00 | 5,560.00 | 5,410.00 | 5,410.00 | 0.1M |