HIT Welding Industry

301137
🏛️ china →
37.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.03 31.10 30.90 30.94 330.3K
09:35 30.94 31.19 30.94 31.05 149.3K
09:40 31.12 31.12 30.93 30.93 121.0K
09:45 30.93 30.93 30.80 30.87 264.4K
09:50 30.86 30.93 30.83 30.86 76.4K
09:55 30.85 30.86 30.79 30.85 158.3K
10:00 30.85 30.96 30.83 30.90 71.2K
10:05 30.90 30.96 30.90 30.90 36.6K
10:10 30.89 30.92 30.85 30.89 108.1K
10:15 30.88 30.95 30.86 30.92 88.9K
10:20 30.92 30.95 30.86 30.93 39.6K
10:25 30.94 31.08 30.94 31.08 70.3K
10:30 31.08 31.10 30.98 31.00 76.6K
10:35 31.00 31.19 31.00 31.01 76.8K
10:40 31.14 31.14 31.06 31.11 31.6K
10:45 31.11 31.11 31.05 31.10 32.0K
10:50 31.10 31.15 31.07 31.12 60.4K
10:55 31.12 31.13 31.09 31.10 21.9K
11:00 31.10 31.14 31.10 31.12 39.6K
11:05 31.10 31.30 31.10 31.24 100.1K
11:10 31.24 31.30 31.21 31.21 36.1K
11:15 31.20 31.43 31.18 31.29 217.0K
11:20 31.30 31.32 31.24 31.26 54.2K
11:25 31.26 31.26 31.20 31.20 55.6K
13:00 31.20 31.25 31.13 31.18 34.0K
13:05 31.18 31.18 31.07 31.12 58.7K
13:10 31.13 31.13 31.07 31.07 27.0K
13:15 31.08 31.08 31.00 31.01 96.9K
13:20 31.01 31.02 30.88 30.88 118.9K
13:25 30.88 30.89 30.83 30.85 128.0K
13:30 30.85 30.94 30.84 30.84 57.6K
13:35 30.84 30.99 30.84 30.89 43.3K
13:40 30.89 30.90 30.86 30.86 29.5K
13:45 30.86 30.88 30.83 30.84 99.2K
13:50 30.84 30.92 30.83 30.86 58.4K
13:55 30.85 30.86 30.80 30.81 114.2K
14:00 30.81 30.82 30.73 30.74 145.2K
14:05 30.73 30.75 30.68 30.69 138.8K
14:10 30.69 30.70 30.65 30.65 101.7K
14:15 30.65 30.76 30.63 30.73 102.0K
14:20 30.73 30.73 30.66 30.66 45.0K
14:25 30.67 30.69 30.65 30.68 53.2K
14:30 30.67 30.67 30.63 30.64 69.9K
14:35 30.64 30.64 30.39 30.41 167.6K
14:40 30.42 30.42 30.28 30.31 164.9K
14:45 30.32 30.52 30.31 30.45 135.7K
14:50 30.46 30.55 30.44 30.54 77.9K
14:55 30.55 30.55 30.51 30.51 46.4K
15:40 30.51 30.51 30.51 30.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available