HIT Welding Industry

301137
🏛️ china →
37.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.22 30.67 30.21 30.64 157.7K
09:35 30.64 30.74 30.54 30.61 104.7K
09:40 30.64 30.70 30.37 30.41 114.1K
09:45 30.47 30.54 30.46 30.48 61.4K
09:50 30.49 30.51 30.43 30.50 60.8K
09:55 30.50 30.55 30.40 30.40 76.9K
10:00 30.38 30.56 30.26 30.49 128.6K
10:05 30.38 30.40 30.31 30.35 40.9K
10:10 30.35 30.47 30.35 30.40 22.4K
10:15 30.41 30.47 30.40 30.42 12.9K
10:20 30.42 30.46 30.38 30.42 49.6K
10:25 30.39 30.50 30.39 30.41 24.4K
10:30 30.39 30.45 30.39 30.40 56.9K
10:35 30.45 30.47 30.39 30.39 16.6K
10:40 30.40 30.47 30.38 30.40 40.4K
10:45 30.40 30.43 30.34 30.34 46.2K
10:50 30.34 30.34 30.25 30.27 65.2K
10:55 30.27 30.27 30.15 30.23 110.7K
11:00 30.24 30.28 30.23 30.24 47.5K
11:05 30.24 30.29 30.23 30.25 19.0K
11:10 30.25 30.28 30.23 30.28 34.5K
11:15 30.25 30.26 30.22 30.24 21.6K
11:20 30.23 30.31 30.22 30.29 31.4K
11:25 30.27 30.28 30.24 30.24 12.8K
13:00 30.26 30.34 30.25 30.34 31.8K
13:05 30.33 30.33 30.30 30.30 15.8K
13:10 30.30 30.39 30.29 30.35 20.6K
13:15 30.34 30.34 30.24 30.25 43.5K
13:20 30.25 30.25 30.21 30.23 31.3K
13:25 30.22 30.22 30.13 30.14 82.2K
13:30 30.02 30.12 30.00 30.00 163.6K
13:35 30.00 30.02 30.00 30.02 74.8K
13:40 30.04 30.05 29.91 29.93 102.2K
13:45 29.95 30.04 29.93 30.04 26.1K
13:50 30.05 30.05 29.98 29.98 19.0K
13:55 29.99 30.04 29.97 30.03 49.2K
14:00 30.02 30.05 29.98 30.05 35.5K
14:05 30.05 30.10 30.05 30.09 31.6K
14:10 30.08 30.10 30.06 30.10 27.0K
14:15 30.10 30.15 30.09 30.10 30.0K
14:20 30.10 30.11 30.06 30.09 30.0K
14:25 30.09 30.14 30.09 30.12 26.4K
14:30 30.12 30.16 30.11 30.14 50.6K
14:35 30.13 30.13 30.03 30.05 113.4K
14:40 30.06 30.07 30.01 30.03 35.7K
14:45 30.03 30.05 30.02 30.02 79.8K
14:50 30.02 30.03 29.97 29.97 158.3K
14:55 29.97 29.97 29.95 29.96 83.6K
15:40 29.97 29.97 29.97 29.97 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available