HKD/JPY

HKD/JPY
🏛️ japan →
18.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 20.21 20.21 20.21 20.21 0.0K
00:01 20.21 20.21 20.21 20.21 0.0K
00:02 20.21 20.21 20.21 20.21 0.0K
00:03 20.21 20.21 20.21 20.21 0.0K
00:04 20.21 20.21 20.21 20.21 0.0K
00:05 20.21 20.21 20.21 20.21 0.0K
00:06 20.21 20.21 20.21 20.21 0.0K
00:07 20.22 20.22 20.22 20.22 0.0K
00:08 20.21 20.21 20.21 20.21 0.0K
00:09 20.21 20.22 20.21 20.22 0.0K
00:10 20.22 20.22 20.22 20.22 0.0K
00:11 20.22 20.22 20.22 20.22 0.0K
00:12 20.22 20.22 20.22 20.22 0.0K
00:13 20.22 20.22 20.22 20.22 0.0K
00:14 20.22 20.22 20.21 20.21 0.0K
00:15 20.21 20.21 20.21 20.21 0.0K
00:16 20.21 20.22 20.21 20.22 0.0K
00:17 20.22 20.22 20.21 20.21 0.0K
00:18 20.21 20.21 20.21 20.21 0.0K
00:19 20.21 20.21 20.21 20.21 0.0K
00:20 20.21 20.21 20.21 20.21 0.0K
00:21 20.21 20.21 20.21 20.21 0.0K
00:22 20.21 20.21 20.21 20.21 0.0K
00:23 20.21 20.21 20.21 20.21 0.0K
00:24 20.22 20.22 20.22 20.22 0.0K
00:25 20.22 20.22 20.21 20.22 0.0K
00:26 20.21 20.21 20.21 20.21 0.0K
00:27 20.21 20.21 20.21 20.21 0.0K
00:28 20.21 20.21 20.21 20.21 0.0K
00:29 20.21 20.21 20.21 20.21 0.0K
00:30 20.21 20.21 20.21 20.21 0.0K
00:31 20.21 20.22 20.21 20.22 0.0K
00:32 20.21 20.22 20.21 20.22 0.0K
00:33 20.22 20.22 20.22 20.22 0.0K
00:34 20.23 20.23 20.23 20.23 0.0K
00:35 20.23 20.23 20.23 20.23 0.0K
00:36 20.23 20.23 20.23 20.23 0.0K
00:37 20.23 20.23 20.23 20.23 0.0K
00:38 20.23 20.23 20.22 20.22 0.0K
00:39 20.22 20.22 20.22 20.22 0.0K
00:40 20.22 20.22 20.22 20.22 0.0K
00:41 20.22 20.22 20.22 20.22 0.0K
00:42 20.23 20.23 20.23 20.23 0.0K
00:43 20.23 20.23 20.22 20.22 0.0K
00:44 20.23 20.23 20.23 20.23 0.0K
00:45 20.23 20.23 20.23 20.23 0.0K
00:46 20.22 20.22 20.22 20.22 0.0K
00:47 20.22 20.22 20.22 20.22 0.0K
00:48 20.22 20.22 20.22 20.22 0.0K
00:49 20.23 20.23 20.23 20.23 0.0K
00:50 20.23 20.23 20.23 20.23 0.0K
00:51 20.24 20.24 20.23 20.23 0.0K
00:52 20.23 20.23 20.23 20.23 0.0K
00:53 20.23 20.23 20.23 20.23 0.0K
00:54 20.23 20.23 20.23 20.23 0.0K
00:56 20.23 20.23 20.23 20.23 0.0K
00:57 20.23 20.23 20.23 20.23 0.0K
00:58 20.23 20.23 20.23 20.23 0.0K
00:59 20.23 20.23 20.23 20.23 0.0K
01:00 20.23 20.23 20.23 20.23 0.0K
01:01 20.23 20.23 20.23 20.23 0.0K
01:02 20.23 20.23 20.23 20.23 0.0K
01:03 20.24 20.24 20.24 20.24 0.0K
01:04 20.24 20.24 20.24 20.24 0.0K
01:05 20.24 20.24 20.24 20.24 0.0K
01:06 20.24 20.24 20.23 20.24 0.0K
01:07 20.23 20.23 20.23 20.23 0.0K
01:08 20.24 20.24 20.24 20.24 0.0K
01:09 20.24 20.24 20.24 20.24 0.0K
01:10 20.24 20.24 20.24 20.24 0.0K
01:11 20.24 20.24 20.24 20.24 0.0K
01:12 20.24 20.24 20.24 20.24 0.0K
01:13 20.24 20.24 20.24 20.24 0.0K
01:14 20.24 20.24 20.24 20.24 0.0K
01:16 20.24 20.24 20.24 20.24 0.0K
01:17 20.24 20.24 20.24 20.24 0.0K
01:18 20.25 20.26 20.25 20.26 0.0K
01:19 20.26 20.26 20.26 20.26 0.0K
01:20 20.26 20.26 20.26 20.26 0.0K
01:21 20.26 20.26 20.26 20.26 0.0K
01:22 20.26 20.27 20.26 20.27 0.0K
01:23 20.26 20.26 20.26 20.26 0.0K
01:24 20.26 20.26 20.26 20.26 0.0K
01:25 20.26 20.26 20.26 20.26 0.0K
01:26 20.26 20.26 20.26 20.26 0.0K
01:27 20.25 20.25 20.25 20.25 0.0K
01:28 20.25 20.25 20.25 20.25 0.0K
01:29 20.25 20.25 20.25 20.25 0.0K
01:30 20.25 20.25 20.25 20.25 0.0K
01:31 20.25 20.25 20.25 20.25 0.0K
01:32 20.25 20.25 20.25 20.25 0.0K
01:33 20.25 20.25 20.25 20.25 0.0K
01:34 20.24 20.24 20.24 20.24 0.0K
01:35 20.25 20.25 20.24 20.24 0.0K
01:36 20.24 20.24 20.24 20.24 0.0K
01:37 20.24 20.24 20.24 20.24 0.0K
01:38 20.24 20.24 20.24 20.24 0.0K
01:39 20.24 20.24 20.24 20.24 0.0K
01:40 20.24 20.24 20.24 20.24 0.0K
01:41 20.24 20.24 20.24 20.24 0.0K
01:42 20.24 20.24 20.23 20.23 0.0K
01:43 20.23 20.23 20.23 20.23 0.0K
01:44 20.23 20.24 20.23 20.24 0.0K
01:45 20.23 20.23 20.23 20.23 0.0K
01:46 20.24 20.24 20.23 20.23 0.0K
01:47 20.23 20.23 20.23 20.23 0.0K
01:48 20.23 20.23 20.23 20.23 0.0K
01:49 20.23 20.23 20.23 20.23 0.0K
01:50 20.23 20.23 20.23 20.23 0.0K
01:51 20.23 20.23 20.23 20.23 0.0K
01:52 20.23 20.23 20.23 20.23 0.0K
01:53 20.23 20.24 20.23 20.24 0.0K
01:54 20.24 20.24 20.23 20.23 0.0K
01:55 20.23 20.23 20.23 20.23 0.0K
01:56 20.23 20.23 20.23 20.23 0.0K
01:57 20.23 20.23 20.23 20.23 0.0K
01:58 20.23 20.23 20.23 20.23 0.0K
01:59 20.23 20.23 20.23 20.23 0.0K
02:00 20.23 20.23 20.23 20.23 0.0K
02:01 20.24 20.24 20.24 20.24 0.0K
02:02 20.24 20.24 20.24 20.24 0.0K
02:03 20.24 20.24 20.23 20.23 0.0K
02:04 20.24 20.24 20.24 20.24 0.0K
02:05 20.23 20.23 20.23 20.23 0.0K
02:06 20.23 20.23 20.23 20.23 0.0K
02:07 20.23 20.23 20.22 20.23 0.0K
02:08 20.23 20.23 20.22 20.22 0.0K
02:09 20.22 20.22 20.22 20.22 0.0K
02:10 20.22 20.22 20.22 20.22 0.0K
02:11 20.22 20.22 20.22 20.22 0.0K
02:12 20.22 20.23 20.22 20.23 0.0K
02:13 20.23 20.23 20.22 20.22 0.0K
02:14 20.22 20.22 20.22 20.22 0.0K
02:15 20.22 20.22 20.22 20.22 0.0K
02:16 20.22 20.22 20.22 20.22 0.0K
02:17 20.22 20.22 20.22 20.22 0.0K
02:18 20.21 20.22 20.21 20.22 0.0K
02:19 20.22 20.22 20.22 20.22 0.0K
02:20 20.22 20.22 20.22 20.22 0.0K
02:21 20.22 20.22 20.22 20.22 0.0K
02:22 20.22 20.22 20.22 20.22 0.0K
02:23 20.22 20.23 20.22 20.23 0.0K
02:24 20.23 20.23 20.23 20.23 0.0K
02:25 20.22 20.22 20.22 20.22 0.0K
02:26 20.22 20.22 20.22 20.22 0.0K
02:27 20.22 20.22 20.22 20.22 0.0K
02:28 20.22 20.22 20.22 20.22 0.0K
02:29 20.22 20.22 20.22 20.22 0.0K
02:30 20.22 20.22 20.22 20.22 0.0K
02:32 20.21 20.21 20.21 20.21 0.0K
02:33 20.21 20.21 20.21 20.21 0.0K
02:34 20.21 20.21 20.21 20.21 0.0K
02:35 20.21 20.22 20.21 20.21 0.0K
02:36 20.22 20.22 20.22 20.22 0.0K
02:37 20.22 20.22 20.22 20.22 0.0K
02:38 20.21 20.22 20.21 20.22 0.0K
02:39 20.21 20.21 20.21 20.21 0.0K
02:40 20.21 20.21 20.21 20.21 0.0K
02:41 20.21 20.21 20.21 20.21 0.0K
02:42 20.21 20.21 20.21 20.21 0.0K
02:43 20.21 20.21 20.21 20.21 0.0K
02:44 20.21 20.21 20.21 20.21 0.0K
02:45 20.21 20.21 20.21 20.21 0.0K
02:46 20.21 20.21 20.21 20.21 0.0K
02:47 20.21 20.21 20.21 20.21 0.0K
02:49 20.21 20.21 20.21 20.21 0.0K
02:50 20.21 20.21 20.21 20.21 0.0K
02:51 20.21 20.21 20.21 20.21 0.0K
02:52 20.21 20.21 20.21 20.21 0.0K
02:53 20.21 20.21 20.21 20.21 0.0K
02:54 20.21 20.21 20.21 20.21 0.0K
02:55 20.21 20.21 20.21 20.21 0.0K
02:56 20.21 20.21 20.21 20.21 0.0K
02:57 20.21 20.21 20.21 20.21 0.0K
02:58 20.21 20.21 20.21 20.21 0.0K
02:59 20.21 20.21 20.21 20.21 0.0K
03:00 20.20 20.20 20.20 20.20 0.0K
03:01 20.20 20.20 20.20 20.20 0.0K
03:02 20.21 20.21 20.21 20.21 0.0K
03:03 20.21 20.21 20.21 20.21 0.0K
03:04 20.21 20.21 20.21 20.21 0.0K
03:05 20.21 20.21 20.21 20.21 0.0K
03:07 20.21 20.21 20.21 20.21 0.0K
03:08 20.21 20.21 20.21 20.21 0.0K
03:09 20.21 20.21 20.21 20.21 0.0K
03:10 20.21 20.21 20.21 20.21 0.0K
03:11 20.21 20.21 20.21 20.21 0.0K
03:12 20.21 20.21 20.21 20.21 0.0K
03:13 20.21 20.21 20.21 20.21 0.0K
03:14 20.21 20.21 20.21 20.21 0.0K
03:15 20.22 20.22 20.22 20.22 0.0K
03:16 20.22 20.22 20.22 20.22 0.0K
03:17 20.22 20.22 20.22 20.22 0.0K
03:18 20.23 20.23 20.22 20.22 0.0K
03:19 20.22 20.22 20.22 20.22 0.0K
03:20 20.23 20.23 20.23 20.23 0.0K
03:21 20.23 20.23 20.23 20.23 0.0K
03:22 20.23 20.23 20.23 20.23 0.0K
03:23 20.23 20.23 20.23 20.23 0.0K
03:24 20.23 20.23 20.23 20.23 0.0K
03:25 20.23 20.23 20.23 20.23 0.0K
03:26 20.23 20.23 20.23 20.23 0.0K
03:27 20.23 20.23 20.23 20.23 0.0K
03:28 20.22 20.23 20.22 20.23 0.0K
03:29 20.23 20.23 20.23 20.23 0.0K
03:30 20.23 20.23 20.23 20.23 0.0K
03:31 20.23 20.23 20.23 20.23 0.0K
03:32 20.23 20.23 20.22 20.22 0.0K
03:33 20.22 20.22 20.22 20.22 0.0K
03:34 20.22 20.22 20.22 20.22 0.0K
03:35 20.22 20.23 20.22 20.23 0.0K
03:36 20.23 20.23 20.23 20.23 0.0K
03:37 20.23 20.23 20.23 20.23 0.0K
03:38 20.23 20.23 20.23 20.23 0.0K
03:39 20.23 20.23 20.23 20.23 0.0K
03:40 20.23 20.23 20.23 20.23 0.0K
03:41 20.23 20.23 20.23 20.23 0.0K
03:42 20.23 20.23 20.23 20.23 0.0K
03:43 20.23 20.23 20.23 20.23 0.0K
03:44 20.23 20.23 20.23 20.23 0.0K
03:45 20.23 20.23 20.23 20.23 0.0K
03:46 20.23 20.23 20.23 20.23 0.0K
03:47 20.23 20.23 20.23 20.23 0.0K
03:48 20.23 20.23 20.23 20.23 0.0K
03:49 20.23 20.23 20.23 20.23 0.0K
03:50 20.23 20.23 20.23 20.23 0.0K
03:51 20.23 20.23 20.23 20.23 0.0K
03:52 20.23 20.23 20.23 20.23 0.0K
03:53 20.23 20.23 20.23 20.23 0.0K
03:54 20.23 20.23 20.23 20.23 0.0K
03:55 20.23 20.23 20.23 20.23 0.0K
03:56 20.23 20.23 20.23 20.23 0.0K
03:57 20.23 20.23 20.23 20.23 0.0K
03:58 20.23 20.23 20.23 20.23 0.0K
03:59 20.23 20.23 20.23 20.23 0.0K
04:00 20.23 20.23 20.23 20.23 0.0K
04:01 20.23 20.23 20.23 20.23 0.0K
04:02 20.23 20.23 20.23 20.23 0.0K
04:03 20.23 20.23 20.23 20.23 0.0K
04:04 20.23 20.23 20.23 20.23 0.0K
04:05 20.23 20.23 20.23 20.23 0.0K
04:06 20.23 20.23 20.23 20.23 0.0K
04:07 20.23 20.23 20.23 20.23 0.0K
04:08 20.23 20.23 20.23 20.23 0.0K
04:09 20.23 20.23 20.23 20.23 0.0K
04:10 20.23 20.23 20.23 20.23 0.0K
04:11 20.23 20.23 20.23 20.23 0.0K
04:12 20.23 20.23 20.23 20.23 0.0K
04:13 20.23 20.23 20.23 20.23 0.0K
04:14 20.23 20.23 20.23 20.23 0.0K
04:15 20.23 20.23 20.23 20.23 0.0K
04:16 20.23 20.23 20.23 20.23 0.0K
04:17 20.23 20.24 20.23 20.24 0.0K
04:18 20.24 20.24 20.23 20.23 0.0K
04:19 20.23 20.24 20.23 20.24 0.0K
04:20 20.23 20.23 20.23 20.23 0.0K
04:21 20.23 20.23 20.23 20.23 0.0K
04:22 20.23 20.23 20.23 20.23 0.0K
04:23 20.23 20.23 20.23 20.23 0.0K
04:24 20.23 20.23 20.23 20.23 0.0K
04:25 20.23 20.23 20.23 20.23 0.0K
04:26 20.23 20.23 20.23 20.23 0.0K
04:27 20.23 20.23 20.23 20.23 0.0K
04:28 20.23 20.24 20.23 20.24 0.0K
04:29 20.24 20.24 20.24 20.24 0.0K
04:30 20.24 20.24 20.24 20.24 0.0K
04:31 20.24 20.24 20.24 20.24 0.0K
04:32 20.24 20.24 20.24 20.24 0.0K
04:34 20.24 20.24 20.24 20.24 0.0K
04:35 20.24 20.24 20.24 20.24 0.0K
04:36 20.24 20.24 20.24 20.24 0.0K
04:37 20.24 20.24 20.24 20.24 0.0K
04:38 20.24 20.24 20.24 20.24 0.0K
04:39 20.24 20.25 20.24 20.25 0.0K
04:40 20.25 20.25 20.25 20.25 0.0K
04:41 20.25 20.25 20.25 20.25 0.0K
04:42 20.26 20.26 20.26 20.26 0.0K
04:43 20.26 20.26 20.26 20.26 0.0K
04:44 20.26 20.26 20.26 20.26 0.0K
04:45 20.26 20.26 20.26 20.26 0.0K
04:46 20.26 20.26 20.26 20.26 0.0K
04:47 20.26 20.26 20.26 20.26 0.0K
04:48 20.26 20.26 20.26 20.26 0.0K
04:50 20.26 20.26 20.26 20.26 0.0K
04:51 20.26 20.26 20.26 20.26 0.0K
04:52 20.26 20.26 20.26 20.26 0.0K
04:53 20.26 20.26 20.26 20.26 0.0K
04:54 20.26 20.27 20.26 20.27 0.0K
04:55 20.27 20.27 20.27 20.27 0.0K
04:56 20.27 20.27 20.27 20.27 0.0K
04:57 20.26 20.26 20.26 20.26 0.0K
04:58 20.26 20.27 20.26 20.27 0.0K
04:59 20.27 20.27 20.27 20.27 0.0K
05:00 20.27 20.27 20.27 20.27 0.0K
05:01 20.27 20.27 20.27 20.27 0.0K
05:02 20.26 20.26 20.26 20.26 0.0K
05:03 20.26 20.26 20.26 20.26 0.0K
05:05 20.26 20.26 20.26 20.26 0.0K
05:06 20.26 20.26 20.26 20.26 0.0K
05:07 20.26 20.26 20.26 20.26 0.0K
05:08 20.26 20.26 20.26 20.26 0.0K
05:09 20.26 20.26 20.25 20.26 0.0K
05:10 20.26 20.26 20.25 20.25 0.0K
05:11 20.26 20.26 20.26 20.26 0.0K
05:12 20.26 20.26 20.26 20.26 0.0K
05:13 20.25 20.26 20.25 20.26 0.0K
05:14 20.26 20.26 20.26 20.26 0.0K
05:16 20.26 20.26 20.26 20.26 0.0K
05:17 20.26 20.26 20.26 20.26 0.0K
05:18 20.26 20.26 20.26 20.26 0.0K
05:19 20.26 20.26 20.26 20.26 0.0K
05:20 20.26 20.26 20.26 20.26 0.0K
05:21 20.26 20.26 20.26 20.26 0.0K
05:22 20.26 20.26 20.26 20.26 0.0K
05:23 20.26 20.26 20.26 20.26 0.0K
05:24 20.26 20.26 20.26 20.26 0.0K
05:25 20.26 20.26 20.26 20.26 0.0K
05:26 20.26 20.26 20.26 20.26 0.0K
05:27 20.26 20.26 20.26 20.26 0.0K
05:28 20.26 20.26 20.26 20.26 0.0K
05:29 20.25 20.25 20.25 20.25 0.0K
05:30 20.25 20.25 20.25 20.25 0.0K
05:31 20.25 20.25 20.25 20.25 0.0K
05:32 20.25 20.25 20.25 20.25 0.0K
05:33 20.25 20.25 20.25 20.25 0.0K
05:34 20.25 20.25 20.25 20.25 0.0K
05:35 20.25 20.25 20.25 20.25 0.0K
05:36 20.25 20.25 20.25 20.25 0.0K
05:37 20.25 20.25 20.25 20.25 0.0K
05:38 20.25 20.25 20.24 20.24 0.0K
05:39 20.25 20.25 20.24 20.24 0.0K
05:40 20.24 20.24 20.24 20.24 0.0K
05:41 20.24 20.24 20.24 20.24 0.0K
05:42 20.25 20.25 20.25 20.25 0.0K
05:44 20.25 20.25 20.25 20.25 0.0K
05:45 20.25 20.25 20.25 20.25 0.0K
05:46 20.25 20.25 20.25 20.25 0.0K
05:47 20.25 20.25 20.25 20.25 0.0K
05:48 20.25 20.25 20.25 20.25 0.0K
05:49 20.24 20.24 20.24 20.24 0.0K
05:50 20.25 20.25 20.25 20.25 0.0K
05:51 20.25 20.25 20.25 20.25 0.0K
05:52 20.25 20.25 20.25 20.25 0.0K
05:53 20.24 20.24 20.24 20.24 0.0K
05:54 20.24 20.24 20.24 20.24 0.0K
05:55 20.24 20.24 20.24 20.24 0.0K
05:56 20.24 20.24 20.24 20.24 0.0K
05:57 20.24 20.24 20.24 20.24 0.0K
05:58 20.25 20.25 20.25 20.25 0.0K
05:59 20.25 20.25 20.25 20.25 0.0K
06:00 20.25 20.25 20.25 20.25 0.0K
06:01 20.25 20.25 20.25 20.25 0.0K
06:02 20.25 20.25 20.25 20.25 0.0K
06:03 20.25 20.25 20.25 20.25 0.0K
06:04 20.25 20.25 20.25 20.25 0.0K
06:05 20.25 20.25 20.25 20.25 0.0K
06:06 20.25 20.25 20.25 20.25 0.0K
06:07 20.25 20.25 20.25 20.25 0.0K
06:08 20.25 20.25 20.25 20.25 0.0K
06:09 20.25 20.25 20.25 20.25 0.0K
06:10 20.25 20.25 20.25 20.25 0.0K
06:11 20.25 20.25 20.25 20.25 0.0K
06:12 20.25 20.25 20.25 20.25 0.0K
06:13 20.25 20.25 20.25 20.25 0.0K
06:14 20.25 20.25 20.25 20.25 0.0K
06:15 20.25 20.25 20.25 20.25 0.0K
06:16 20.25 20.25 20.25 20.25 0.0K
06:17 20.25 20.25 20.25 20.25 0.0K
06:18 20.25 20.25 20.25 20.25 0.0K
06:19 20.25 20.25 20.25 20.25 0.0K
06:20 20.25 20.25 20.25 20.25 0.0K
06:21 20.25 20.25 20.25 20.25 0.0K
06:22 20.25 20.25 20.25 20.25 0.0K
06:23 20.25 20.25 20.25 20.25 0.0K
06:24 20.25 20.25 20.25 20.25 0.0K
06:25 20.25 20.25 20.25 20.25 0.0K
06:26 20.25 20.25 20.25 20.25 0.0K
06:27 20.25 20.25 20.24 20.24 0.0K
06:28 20.24 20.24 20.24 20.24 0.0K
06:29 20.24 20.24 20.24 20.24 0.0K
06:30 20.24 20.24 20.24 20.24 0.0K
06:31 20.24 20.24 20.24 20.24 0.0K
06:32 20.24 20.24 20.24 20.24 0.0K
06:33 20.24 20.24 20.24 20.24 0.0K
06:34 20.24 20.24 20.24 20.24 0.0K
06:35 20.24 20.24 20.24 20.24 0.0K
06:36 20.24 20.24 20.24 20.24 0.0K
06:37 20.24 20.24 20.24 20.24 0.0K
06:38 20.24 20.24 20.24 20.24 0.0K
06:39 20.24 20.24 20.24 20.24 0.0K
06:40 20.24 20.24 20.24 20.24 0.0K
06:41 20.24 20.24 20.24 20.24 0.0K
06:42 20.24 20.24 20.24 20.24 0.0K
06:43 20.24 20.24 20.23 20.23 0.0K
06:44 20.23 20.23 20.23 20.23 0.0K
06:46 20.23 20.23 20.23 20.23 0.0K
06:47 20.23 20.23 20.23 20.23 0.0K
06:48 20.23 20.24 20.23 20.24 0.0K
06:49 20.24 20.24 20.24 20.24 0.0K
06:50 20.24 20.24 20.24 20.24 0.0K
06:51 20.24 20.24 20.23 20.23 0.0K
06:52 20.23 20.23 20.23 20.23 0.0K
06:53 20.23 20.23 20.23 20.23 0.0K
06:54 20.23 20.23 20.23 20.23 0.0K
06:55 20.23 20.23 20.23 20.23 0.0K
06:56 20.23 20.23 20.23 20.23 0.0K
06:57 20.23 20.23 20.23 20.23 0.0K
06:58 20.23 20.23 20.23 20.23 0.0K
06:59 20.23 20.23 20.23 20.23 0.0K
07:00 20.23 20.23 20.23 20.23 0.0K
07:01 20.23 20.23 20.23 20.23 0.0K
07:02 20.23 20.23 20.23 20.23 0.0K
07:03 20.23 20.23 20.23 20.23 0.0K
07:04 20.23 20.23 20.23 20.23 0.0K
07:05 20.23 20.23 20.23 20.23 0.0K
07:06 20.23 20.23 20.23 20.23 0.0K
07:07 20.23 20.23 20.23 20.23 0.0K
07:08 20.23 20.23 20.22 20.22 0.0K
07:09 20.23 20.23 20.21 20.21 0.0K
07:10 20.23 20.23 20.22 20.22 0.0K
07:11 20.23 20.23 20.23 20.23 0.0K
07:12 20.23 20.23 20.22 20.22 0.0K
07:13 20.23 20.23 20.22 20.22 0.0K
07:14 20.23 20.23 20.23 20.23 0.0K
07:15 20.22 20.22 20.22 20.22 0.0K
07:16 20.23 20.23 20.23 20.23 0.0K
07:17 20.22 20.22 20.22 20.22 0.0K
07:18 20.22 20.22 20.22 20.22 0.0K
07:19 20.22 20.22 20.22 20.22 0.0K
07:20 20.22 20.22 20.22 20.22 0.0K
07:21 20.22 20.22 20.22 20.22 0.0K
07:22 20.22 20.22 20.22 20.22 0.0K
07:23 20.22 20.22 20.22 20.22 0.0K
07:24 20.22 20.22 20.22 20.22 0.0K
07:25 20.22 20.22 20.21 20.21 0.0K
07:26 20.21 20.21 20.21 20.21 0.0K
07:27 20.21 20.22 20.21 20.22 0.0K
07:28 20.21 20.21 20.21 20.21 0.0K
07:29 20.21 20.21 20.21 20.21 0.0K
07:30 20.21 20.21 20.21 20.21 0.0K
07:31 20.21 20.22 20.21 20.22 0.0K
07:32 20.22 20.22 20.22 20.22 0.0K
07:33 20.21 20.21 20.21 20.21 0.0K
07:34 20.22 20.22 20.21 20.21 0.0K
07:35 20.22 20.22 20.22 20.22 0.0K
07:36 20.22 20.22 20.22 20.22 0.0K
07:37 20.22 20.22 20.22 20.22 0.0K
07:38 20.22 20.22 20.22 20.22 0.0K
07:39 20.22 20.22 20.22 20.22 0.0K
07:41 20.22 20.22 20.22 20.22 0.0K
07:42 20.22 20.22 20.22 20.22 0.0K
07:43 20.22 20.22 20.22 20.22 0.0K
07:44 20.22 20.23 20.22 20.22 0.0K
07:45 20.22 20.22 20.22 20.22 0.0K
07:46 20.22 20.22 20.22 20.22 0.0K
07:47 20.22 20.22 20.22 20.22 0.0K
07:48 20.22 20.22 20.22 20.22 0.0K
07:49 20.22 20.22 20.22 20.22 0.0K
07:50 20.22 20.22 20.22 20.22 0.0K
07:51 20.21 20.21 20.21 20.21 0.0K
07:52 20.21 20.21 20.20 20.20 0.0K
07:53 20.21 20.21 20.21 20.21 0.0K
07:54 20.20 20.20 20.20 20.20 0.0K
07:55 20.20 20.21 20.20 20.21 0.0K
07:56 20.20 20.20 20.20 20.20 0.0K
07:57 20.20 20.20 20.20 20.20 0.0K
07:58 20.20 20.20 20.20 20.20 0.0K
07:59 20.20 20.21 20.20 20.21 0.0K
08:00 20.21 20.21 20.21 20.21 0.0K
08:01 20.21 20.22 20.21 20.22 0.0K
08:02 20.22 20.22 20.22 20.22 0.0K
08:03 20.22 20.22 20.22 20.22 0.0K
08:04 20.22 20.22 20.22 20.22 0.0K
08:05 20.22 20.22 20.22 20.22 0.0K
08:06 20.22 20.22 20.22 20.22 0.0K
08:07 20.22 20.22 20.22 20.22 0.0K
08:08 20.22 20.22 20.22 20.22 0.0K
08:09 20.22 20.22 20.22 20.22 0.0K
08:10 20.21 20.22 20.21 20.22 0.0K
08:11 20.21 20.21 20.21 20.21 0.0K
08:12 20.22 20.22 20.21 20.21 0.0K
08:13 20.21 20.21 20.21 20.21 0.0K
08:14 20.21 20.21 20.21 20.21 0.0K
08:15 20.21 20.21 20.20 20.20 0.0K
08:16 20.20 20.20 20.20 20.20 0.0K
08:17 20.20 20.20 20.20 20.20 0.0K
08:18 20.20 20.20 20.20 20.20 0.0K
08:19 20.20 20.20 20.20 20.20 0.0K
08:20 20.21 20.21 20.21 20.21 0.0K
08:21 20.21 20.21 20.21 20.21 0.0K
08:22 20.21 20.21 20.21 20.21 0.0K
08:23 20.21 20.21 20.21 20.21 0.0K
08:24 20.21 20.21 20.21 20.21 0.0K
08:25 20.21 20.21 20.21 20.21 0.0K
08:26 20.21 20.21 20.20 20.21 0.0K
08:27 20.20 20.20 20.20 20.20 0.0K
08:28 20.20 20.20 20.20 20.20 0.0K
08:29 20.20 20.20 20.20 20.20 0.0K
08:30 20.20 20.20 20.20 20.20 0.0K
08:31 20.20 20.20 20.20 20.20 0.0K
08:32 20.20 20.20 20.20 20.20 0.0K
08:33 20.19 20.19 20.19 20.19 0.0K
08:34 20.18 20.18 20.18 20.18 0.0K
08:35 20.19 20.19 20.19 20.19 0.0K
08:36 20.18 20.19 20.18 20.19 0.0K
08:37 20.18 20.19 20.18 20.19 0.0K
08:38 20.19 20.19 20.18 20.18 0.0K
08:39 20.18 20.18 20.18 20.18 0.0K
08:40 20.18 20.19 20.18 20.19 0.0K
08:41 20.19 20.19 20.19 20.19 0.0K
08:42 20.19 20.19 20.19 20.19 0.0K
08:43 20.19 20.20 20.19 20.20 0.0K
08:44 20.19 20.20 20.19 20.20 0.0K
08:45 20.20 20.20 20.20 20.20 0.0K
08:46 20.20 20.20 20.20 20.20 0.0K
08:47 20.20 20.20 20.20 20.20 0.0K
08:48 20.20 20.20 20.20 20.20 0.0K
08:49 20.20 20.21 20.20 20.21 0.0K
08:50 20.21 20.21 20.21 20.21 0.0K
08:51 20.21 20.21 20.21 20.21 0.0K
08:52 20.21 20.21 20.21 20.21 0.0K
08:53 20.21 20.21 20.21 20.21 0.0K
08:54 20.21 20.21 20.21 20.21 0.0K
08:55 20.21 20.21 20.21 20.21 0.0K
08:56 20.21 20.21 20.21 20.21 0.0K
08:57 20.21 20.21 20.21 20.21 0.0K
08:58 20.21 20.21 20.21 20.21 0.0K
08:59 20.21 20.21 20.21 20.21 0.0K
09:00 20.21 20.21 20.20 20.20 0.0K
09:01 20.20 20.20 20.20 20.20 0.0K
09:02 20.20 20.20 20.20 20.20 0.0K
09:03 20.19 20.19 20.19 20.19 0.0K
09:04 20.19 20.19 20.19 20.19 0.0K
09:05 20.20 20.20 20.19 20.19 0.0K
09:06 20.19 20.19 20.19 20.19 0.0K
09:07 20.19 20.19 20.19 20.19 0.0K
09:08 20.20 20.21 20.20 20.21 0.0K
09:09 20.21 20.21 20.21 20.21 0.0K
09:10 20.21 20.21 20.21 20.21 0.0K
09:11 20.21 20.21 20.21 20.21 0.0K
09:12 20.21 20.22 20.21 20.22 0.0K
09:13 20.21 20.21 20.21 20.21 0.0K
09:14 20.22 20.22 20.22 20.22 0.0K
09:15 20.22 20.22 20.22 20.22 0.0K
09:16 20.22 20.22 20.22 20.22 0.0K
09:17 20.22 20.22 20.22 20.22 0.0K
09:18 20.23 20.23 20.22 20.22 0.0K
09:19 20.22 20.22 20.22 20.22 0.0K
09:20 20.22 20.22 20.22 20.22 0.0K
09:21 20.22 20.22 20.22 20.22 0.0K
09:22 20.22 20.22 20.22 20.22 0.0K
09:23 20.22 20.22 20.22 20.22 0.0K
09:24 20.22 20.22 20.22 20.22 0.0K
09:25 20.22 20.22 20.22 20.22 0.0K
09:26 20.23 20.23 20.23 20.23 0.0K
09:27 20.23 20.23 20.23 20.23 0.0K
09:28 20.23 20.23 20.23 20.23 0.0K
09:29 20.22 20.22 20.22 20.22 0.0K
09:30 20.23 20.23 20.23 20.23 0.0K
09:31 20.23 20.23 20.23 20.23 0.0K
09:32 20.23 20.23 20.23 20.23 0.0K
09:33 20.23 20.23 20.23 20.23 0.0K
09:34 20.23 20.23 20.23 20.23 0.0K
09:35 20.23 20.23 20.23 20.23 0.0K
09:36 20.23 20.23 20.23 20.23 0.0K
09:37 20.23 20.23 20.23 20.23 0.0K
09:38 20.23 20.23 20.23 20.23 0.0K
09:39 20.23 20.23 20.23 20.23 0.0K
09:40 20.23 20.23 20.23 20.23 0.0K
09:41 20.23 20.23 20.23 20.23 0.0K
09:42 20.23 20.23 20.23 20.23 0.0K
09:43 20.23 20.23 20.23 20.23 0.0K
09:44 20.22 20.22 20.22 20.22 0.0K
09:45 20.22 20.22 20.22 20.22 0.0K
09:46 20.23 20.23 20.23 20.23 0.0K
09:47 20.23 20.23 20.23 20.23 0.0K
09:48 20.23 20.23 20.23 20.23 0.0K
09:49 20.24 20.24 20.24 20.24 0.0K
09:50 20.23 20.23 20.23 20.23 0.0K
09:51 20.23 20.24 20.23 20.24 0.0K
09:52 20.24 20.24 20.24 20.24 0.0K
09:53 20.24 20.24 20.24 20.24 0.0K
09:54 20.24 20.24 20.24 20.24 0.0K
09:55 20.24 20.24 20.24 20.24 0.0K
09:56 20.24 20.24 20.24 20.24 0.0K
09:57 20.24 20.24 20.24 20.24 0.0K
09:58 20.24 20.24 20.24 20.24 0.0K
09:59 20.24 20.24 20.24 20.24 0.0K
10:00 20.24 20.24 20.24 20.24 0.0K
10:01 20.24 20.24 20.24 20.24 0.0K
10:02 20.23 20.23 20.23 20.23 0.0K
10:03 20.23 20.23 20.23 20.23 0.0K
10:04 20.23 20.23 20.23 20.23 0.0K
10:05 20.23 20.24 20.23 20.24 0.0K
10:06 20.24 20.24 20.24 20.24 0.0K
10:07 20.24 20.24 20.24 20.24 0.0K
10:08 20.24 20.24 20.24 20.24 0.0K
10:09 20.24 20.24 20.24 20.24 0.0K
10:10 20.24 20.24 20.24 20.24 0.0K
10:11 20.24 20.24 20.24 20.24 0.0K
10:12 20.24 20.24 20.24 20.24 0.0K
10:13 20.23 20.23 20.23 20.23 0.0K
10:14 20.23 20.23 20.23 20.23 0.0K
10:15 20.23 20.24 20.23 20.24 0.0K
10:16 20.24 20.24 20.24 20.24 0.0K
10:17 20.23 20.23 20.23 20.23 0.0K
10:18 20.24 20.24 20.24 20.24 0.0K
10:19 20.24 20.24 20.24 20.24 0.0K
10:20 20.23 20.23 20.23 20.23 0.0K
10:21 20.23 20.23 20.23 20.23 0.0K
10:22 20.23 20.24 20.23 20.24 0.0K
10:23 20.24 20.24 20.24 20.24 0.0K
10:24 20.24 20.24 20.24 20.24 0.0K
10:25 20.24 20.24 20.24 20.24 0.0K
10:26 20.24 20.24 20.24 20.24 0.0K
10:27 20.24 20.24 20.24 20.24 0.0K
10:28 20.24 20.24 20.24 20.24 0.0K
10:29 20.24 20.24 20.24 20.24 0.0K
10:30 20.24 20.25 20.22 20.25 0.0K
10:31 20.25 20.27 20.25 20.27 0.0K
10:32 20.27 20.29 20.27 20.29 0.0K
10:33 20.29 20.29 20.29 20.29 0.0K
10:34 20.28 20.28 20.25 20.25 0.0K
10:35 20.26 20.26 20.26 20.26 0.0K
10:36 20.26 20.28 20.26 20.28 0.0K
10:37 20.28 20.28 20.27 20.28 0.0K
10:38 20.28 20.28 20.28 20.28 0.0K
10:39 20.28 20.28 20.28 20.28 0.0K
10:41 20.27 20.27 20.27 20.27 0.0K
10:42 20.27 20.27 20.27 20.27 0.0K
10:43 20.27 20.28 20.27 20.28 0.0K
10:44 20.27 20.27 20.27 20.27 0.0K
10:45 20.27 20.28 20.27 20.28 0.0K
10:46 20.28 20.28 20.28 20.28 0.0K
10:47 20.28 20.28 20.27 20.27 0.0K
10:48 20.26 20.27 20.26 20.27 0.0K
10:49 20.27 20.27 20.26 20.26 0.0K
10:50 20.25 20.25 20.24 20.24 0.0K
10:51 20.25 20.25 20.25 20.25 0.0K
10:53 20.25 20.25 20.25 20.25 0.0K
10:54 20.24 20.24 20.24 20.24 0.0K
10:55 20.23 20.23 20.23 20.23 0.0K
10:56 20.23 20.24 20.23 20.24 0.0K
10:57 20.24 20.24 20.24 20.24 0.0K
10:58 20.24 20.24 20.24 20.24 0.0K
10:59 20.24 20.24 20.23 20.23 0.0K
11:00 20.23 20.23 20.23 20.23 0.0K
11:01 20.23 20.23 20.23 20.23 0.0K
11:02 20.23 20.24 20.23 20.24 0.0K
11:03 20.24 20.24 20.23 20.23 0.0K
11:04 20.23 20.24 20.23 20.24 0.0K
11:05 20.23 20.23 20.23 20.23 0.0K
11:06 20.23 20.23 20.23 20.23 0.0K
11:07 20.23 20.23 20.23 20.23 0.0K
11:08 20.24 20.24 20.24 20.24 0.0K
11:09 20.24 20.24 20.23 20.23 0.0K
11:10 20.24 20.24 20.24 20.24 0.0K
11:11 20.23 20.23 20.23 20.23 0.0K
11:12 20.24 20.24 20.24 20.24 0.0K
11:13 20.24 20.25 20.24 20.25 0.0K
11:14 20.25 20.25 20.24 20.24 0.0K
11:15 20.25 20.25 20.25 20.25 0.0K
11:16 20.25 20.25 20.25 20.25 0.0K
11:17 20.25 20.25 20.25 20.25 0.0K
11:18 20.25 20.25 20.25 20.25 0.0K
11:19 20.25 20.25 20.25 20.25 0.0K
11:20 20.25 20.25 20.25 20.25 0.0K
11:21 20.25 20.25 20.24 20.24 0.0K
11:22 20.24 20.24 20.24 20.24 0.0K
11:23 20.24 20.24 20.24 20.24 0.0K
11:24 20.24 20.25 20.24 20.25 0.0K
11:25 20.25 20.25 20.25 20.25 0.0K
11:26 20.25 20.25 20.25 20.25 0.0K
11:27 20.25 20.25 20.25 20.25 0.0K
11:28 20.24 20.25 20.24 20.24 0.0K
11:29 20.24 20.24 20.24 20.24 0.0K
11:30 20.24 20.25 20.24 20.25 0.0K
11:32 20.25 20.25 20.25 20.25 0.0K
11:33 20.25 20.25 20.25 20.25 0.0K
11:34 20.25 20.25 20.25 20.25 0.0K
11:35 20.25 20.25 20.25 20.25 0.0K
11:36 20.25 20.25 20.25 20.25 0.0K
11:37 20.25 20.25 20.25 20.25 0.0K
11:38 20.25 20.25 20.25 20.25 0.0K
11:39 20.25 20.25 20.25 20.25 0.0K
11:40 20.25 20.25 20.25 20.25 0.0K
11:41 20.25 20.25 20.25 20.25 0.0K
11:42 20.25 20.25 20.25 20.25 0.0K
11:43 20.25 20.26 20.25 20.26 0.0K
11:44 20.26 20.26 20.26 20.26 0.0K
11:45 20.26 20.26 20.26 20.26 0.0K
11:46 20.26 20.26 20.26 20.26 0.0K
11:47 20.26 20.26 20.26 20.26 0.0K
11:48 20.26 20.26 20.26 20.26 0.0K
11:49 20.26 20.26 20.25 20.25 0.0K
11:50 20.25 20.25 20.25 20.25 0.0K
11:51 20.25 20.25 20.25 20.25 0.0K
11:52 20.25 20.25 20.25 20.25 0.0K
11:53 20.25 20.25 20.25 20.25 0.0K
11:54 20.25 20.25 20.25 20.25 0.0K
11:55 20.26 20.26 20.26 20.26 0.0K
11:56 20.26 20.26 20.26 20.26 0.0K
11:57 20.26 20.26 20.26 20.26 0.0K
11:58 20.26 20.26 20.26 20.26 0.0K
11:59 20.26 20.26 20.26 20.26 0.0K
12:00 20.26 20.26 20.26 20.26 0.0K
12:01 20.26 20.26 20.26 20.26 0.0K
12:02 20.26 20.26 20.26 20.26 0.0K
12:03 20.25 20.25 20.25 20.25 0.0K
12:04 20.25 20.26 20.25 20.26 0.0K
12:05 20.25 20.26 20.25 20.25 0.0K
12:06 20.26 20.26 20.26 20.26 0.0K
12:07 20.26 20.26 20.26 20.26 0.0K
12:08 20.26 20.26 20.26 20.26 0.0K
12:09 20.27 20.27 20.27 20.27 0.0K
12:10 20.27 20.27 20.27 20.27 0.0K
12:11 20.27 20.27 20.26 20.26 0.0K
12:13 20.26 20.26 20.26 20.26 0.0K
12:14 20.26 20.26 20.26 20.26 0.0K
12:15 20.26 20.26 20.26 20.26 0.0K
12:16 20.25 20.25 20.25 20.25 0.0K
12:17 20.25 20.26 20.25 20.26 0.0K
12:18 20.26 20.26 20.26 20.26 0.0K
12:19 20.26 20.26 20.26 20.26 0.0K
12:20 20.26 20.26 20.26 20.26 0.0K
12:21 20.26 20.26 20.26 20.26 0.0K
12:22 20.25 20.26 20.25 20.26 0.0K
12:23 20.26 20.26 20.26 20.26 0.0K
12:24 20.26 20.26 20.26 20.26 0.0K
12:25 20.26 20.26 20.26 20.26 0.0K
12:26 20.26 20.26 20.26 20.26 0.0K
12:27 20.25 20.25 20.25 20.25 0.0K
12:28 20.25 20.25 20.25 20.25 0.0K
12:29 20.25 20.25 20.25 20.25 0.0K
12:30 20.25 20.25 20.25 20.25 0.0K
12:31 20.25 20.25 20.25 20.25 0.0K
12:32 20.24 20.24 20.24 20.24 0.0K
12:33 20.25 20.25 20.24 20.24 0.0K
12:34 20.25 20.25 20.24 20.24 0.0K
12:35 20.25 20.25 20.25 20.25 0.0K
12:36 20.25 20.25 20.25 20.25 0.0K
12:37 20.25 20.25 20.25 20.25 0.0K
12:38 20.25 20.25 20.25 20.25 0.0K
12:39 20.25 20.25 20.25 20.25 0.0K
12:40 20.25 20.25 20.25 20.25 0.0K
12:41 20.25 20.25 20.25 20.25 0.0K
12:42 20.25 20.25 20.25 20.25 0.0K
12:43 20.25 20.25 20.25 20.25 0.0K
12:44 20.24 20.24 20.24 20.24 0.0K
12:45 20.24 20.24 20.24 20.24 0.0K
12:46 20.24 20.25 20.24 20.25 0.0K
12:47 20.24 20.24 20.24 20.24 0.0K
12:48 20.24 20.24 20.24 20.24 0.0K
12:49 20.24 20.24 20.24 20.24 0.0K
12:50 20.24 20.24 20.24 20.24 0.0K
12:51 20.24 20.24 20.24 20.24 0.0K
12:52 20.24 20.24 20.24 20.24 0.0K
12:53 20.24 20.24 20.24 20.24 0.0K
12:54 20.24 20.24 20.24 20.24 0.0K
12:55 20.24 20.24 20.24 20.24 0.0K
12:56 20.24 20.24 20.24 20.24 0.0K
12:57 20.25 20.25 20.25 20.25 0.0K
12:58 20.25 20.25 20.25 20.25 0.0K
12:59 20.25 20.25 20.24 20.24 0.0K
13:00 20.24 20.24 20.24 20.24 0.0K
13:01 20.24 20.24 20.24 20.24 0.0K
13:02 20.24 20.24 20.24 20.24 0.0K
13:03 20.24 20.24 20.24 20.24 0.0K
13:04 20.24 20.24 20.24 20.24 0.0K
13:05 20.24 20.24 20.24 20.24 0.0K
13:06 20.24 20.24 20.23 20.23 0.0K
13:07 20.23 20.23 20.23 20.23 0.0K
13:08 20.24 20.24 20.24 20.24 0.0K
13:09 20.24 20.24 20.24 20.24 0.0K
13:10 20.24 20.24 20.24 20.24 0.0K
13:11 20.23 20.24 20.23 20.24 0.0K
13:12 20.24 20.24 20.24 20.24 0.0K
13:13 20.24 20.24 20.24 20.24 0.0K
13:14 20.24 20.24 20.24 20.24 0.0K
13:15 20.24 20.24 20.24 20.24 0.0K
13:16 20.24 20.24 20.24 20.24 0.0K
13:17 20.24 20.24 20.24 20.24 0.0K
13:18 20.24 20.24 20.24 20.24 0.0K
13:19 20.25 20.25 20.24 20.24 0.0K
13:20 20.24 20.24 20.24 20.24 0.0K
13:21 20.24 20.24 20.24 20.24 0.0K
13:22 20.24 20.24 20.24 20.24 0.0K
13:23 20.24 20.24 20.24 20.24 0.0K
13:24 20.24 20.24 20.24 20.24 0.0K
13:25 20.24 20.24 20.24 20.24 0.0K
13:26 20.24 20.24 20.24 20.24 0.0K
13:27 20.24 20.24 20.24 20.24 0.0K
13:28 20.23 20.24 20.23 20.24 0.0K
13:29 20.24 20.24 20.23 20.23 0.0K
13:30 20.24 20.24 20.24 20.24 0.0K
13:31 20.24 20.24 20.24 20.24 0.0K
13:32 20.24 20.24 20.24 20.24 0.0K
13:33 20.23 20.23 20.23 20.23 0.0K
13:34 20.24 20.24 20.24 20.24 0.0K
13:35 20.24 20.24 20.24 20.24 0.0K
13:36 20.24 20.24 20.24 20.24 0.0K
13:37 20.24 20.24 20.24 20.24 0.0K
13:38 20.24 20.24 20.24 20.24 0.0K
13:39 20.24 20.24 20.24 20.24 0.0K
13:40 20.24 20.24 20.24 20.24 0.0K
13:41 20.24 20.24 20.24 20.24 0.0K
13:42 20.24 20.24 20.24 20.24 0.0K
13:43 20.24 20.24 20.24 20.24 0.0K
13:44 20.24 20.24 20.24 20.24 0.0K
13:45 20.24 20.24 20.24 20.24 0.0K
13:46 20.23 20.24 20.23 20.24 0.0K
13:47 20.23 20.24 20.23 20.24 0.0K
13:48 20.24 20.24 20.23 20.24 0.0K
13:49 20.24 20.24 20.23 20.23 0.0K
13:50 20.24 20.24 20.24 20.24 0.0K
13:51 20.24 20.24 20.24 20.24 0.0K
13:52 20.24 20.24 20.24 20.24 0.0K
13:53 20.23 20.23 20.23 20.23 0.0K
13:54 20.23 20.23 20.23 20.23 0.0K
13:55 20.24 20.24 20.23 20.23 0.0K
13:56 20.24 20.24 20.24 20.24 0.0K
13:57 20.23 20.23 20.23 20.23 0.0K
13:58 20.23 20.23 20.23 20.23 0.0K
13:59 20.23 20.23 20.23 20.23 0.0K
14:00 20.24 20.24 20.23 20.23 0.0K
14:01 20.23 20.24 20.23 20.24 0.0K
14:02 20.24 20.24 20.23 20.23 0.0K
14:03 20.24 20.24 20.24 20.24 0.0K
14:04 20.24 20.24 20.24 20.24 0.0K
14:05 20.23 20.23 20.23 20.23 0.0K
14:06 20.23 20.23 20.23 20.23 0.0K
14:07 20.24 20.25 20.24 20.25 0.0K
14:08 20.25 20.25 20.25 20.25 0.0K
14:09 20.25 20.25 20.24 20.24 0.0K
14:10 20.24 20.24 20.24 20.24 0.0K
14:11 20.24 20.24 20.23 20.23 0.0K
14:12 20.24 20.24 20.22 20.22 0.0K
14:13 20.23 20.23 20.23 20.23 0.0K
14:14 20.23 20.23 20.23 20.23 0.0K
14:15 20.23 20.24 20.23 20.24 0.0K
14:16 20.24 20.24 20.24 20.24 0.0K
14:17 20.24 20.24 20.23 20.23 0.0K
14:18 20.23 20.23 20.23 20.23 0.0K
14:19 20.24 20.24 20.24 20.24 0.0K
14:20 20.24 20.24 20.24 20.24 0.0K
14:21 20.24 20.24 20.23 20.23 0.0K
14:22 20.24 20.24 20.24 20.24 0.0K
14:23 20.24 20.24 20.24 20.24 0.0K
14:24 20.24 20.24 20.24 20.24 0.0K
14:25 20.23 20.23 20.23 20.23 0.0K
14:26 20.23 20.23 20.23 20.23 0.0K
14:27 20.24 20.24 20.24 20.24 0.0K
14:28 20.24 20.24 20.24 20.24 0.0K
14:29 20.25 20.25 20.25 20.25 0.0K
14:30 20.26 20.26 20.26 20.26 0.0K
14:31 20.25 20.26 20.25 20.26 0.0K
14:32 20.26 20.26 20.26 20.26 0.0K
14:33 20.26 20.26 20.25 20.25 0.0K
14:34 20.25 20.25 20.25 20.25 0.0K
14:35 20.25 20.25 20.25 20.25 0.0K
14:36 20.25 20.25 20.25 20.25 0.0K
14:37 20.25 20.25 20.25 20.25 0.0K
14:38 20.25 20.25 20.25 20.25 0.0K
14:39 20.25 20.25 20.25 20.25 0.0K
14:40 20.25 20.25 20.25 20.25 0.0K
14:41 20.25 20.25 20.25 20.25 0.0K
14:43 20.25 20.25 20.24 20.24 0.0K
14:44 20.24 20.24 20.24 20.24 0.0K
14:45 20.24 20.24 20.24 20.24 0.0K
14:46 20.24 20.24 20.24 20.24 0.0K
14:47 20.24 20.24 20.23 20.23 0.0K
14:48 20.24 20.24 20.24 20.24 0.0K
14:49 20.24 20.24 20.24 20.24 0.0K
14:50 20.24 20.24 20.24 20.24 0.0K
14:51 20.24 20.24 20.24 20.24 0.0K
14:52 20.24 20.24 20.24 20.24 0.0K
14:53 20.24 20.24 20.24 20.24 0.0K
14:54 20.24 20.24 20.24 20.24 0.0K
14:55 20.24 20.24 20.24 20.24 0.0K
14:56 20.24 20.24 20.24 20.24 0.0K
14:57 20.24 20.24 20.24 20.24 0.0K
14:58 20.24 20.24 20.24 20.24 0.0K
14:59 20.25 20.25 20.25 20.25 0.0K
15:00 20.24 20.24 20.24 20.24 0.0K
15:01 20.24 20.24 20.24 20.24 0.0K
15:02 20.24 20.24 20.24 20.24 0.0K
15:03 20.25 20.25 20.24 20.24 0.0K
15:05 20.26 20.26 20.25 20.25 0.0K
15:06 20.25 20.25 20.25 20.25 0.0K
15:07 20.26 20.26 20.26 20.26 0.0K
15:08 20.26 20.26 20.26 20.26 0.0K
15:09 20.26 20.26 20.26 20.26 0.0K
15:10 20.26 20.26 20.26 20.26 0.0K
15:11 20.26 20.26 20.26 20.26 0.0K
15:12 20.26 20.26 20.26 20.26 0.0K
15:13 20.26 20.26 20.26 20.26 0.0K
15:14 20.25 20.25 20.25 20.25 0.0K
15:15 20.25 20.25 20.25 20.25 0.0K
15:16 20.25 20.25 20.25 20.25 0.0K
15:17 20.25 20.25 20.25 20.25 0.0K
15:18 20.25 20.25 20.25 20.25 0.0K
15:19 20.25 20.25 20.25 20.25 0.0K
15:20 20.25 20.25 20.25 20.25 0.0K
15:21 20.25 20.25 20.25 20.25 0.0K
15:22 20.25 20.25 20.25 20.25 0.0K
15:23 20.25 20.25 20.25 20.25 0.0K
15:24 20.25 20.25 20.25 20.25 0.0K
15:25 20.25 20.25 20.25 20.25 0.0K
15:26 20.25 20.25 20.25 20.25 0.0K
15:27 20.25 20.25 20.25 20.25 0.0K
15:28 20.25 20.25 20.25 20.25 0.0K
15:29 20.25 20.25 20.25 20.25 0.0K
15:30 20.25 20.25 20.25 20.25 0.0K
15:31 20.25 20.25 20.25 20.25 0.0K
15:32 20.25 20.25 20.25 20.25 0.0K
15:33 20.24 20.24 20.24 20.24 0.0K
15:34 20.24 20.24 20.24 20.24 0.0K
15:35 20.24 20.24 20.24 20.24 0.0K
15:36 20.24 20.24 20.24 20.24 0.0K
15:37 20.24 20.24 20.24 20.24 0.0K
15:38 20.24 20.24 20.24 20.24 0.0K
15:40 20.24 20.24 20.24 20.24 0.0K
15:41 20.25 20.25 20.25 20.25 0.0K
15:42 20.25 20.25 20.25 20.25 0.0K
15:43 20.25 20.25 20.25 20.25 0.0K
15:44 20.25 20.25 20.25 20.25 0.0K
15:45 20.25 20.25 20.25 20.25 0.0K
15:46 20.24 20.25 20.24 20.25 0.0K
15:47 20.25 20.25 20.25 20.25 0.0K
15:48 20.25 20.25 20.25 20.25 0.0K
15:49 20.25 20.25 20.25 20.25 0.0K
15:50 20.25 20.25 20.25 20.25 0.0K
15:51 20.25 20.25 20.25 20.25 0.0K
15:52 20.25 20.25 20.25 20.25 0.0K
15:53 20.25 20.25 20.25 20.25 0.0K
15:54 20.25 20.25 20.25 20.25 0.0K
15:55 20.25 20.25 20.25 20.25 0.0K
15:56 20.24 20.24 20.24 20.24 0.0K
15:57 20.24 20.24 20.23 20.23 0.0K
15:58 20.23 20.23 20.23 20.23 0.0K
15:59 20.23 20.23 20.23 20.23 0.0K
16:00 20.23 20.23 20.23 20.23 0.0K
16:01 20.23 20.23 20.23 20.23 0.0K
16:02 20.23 20.23 20.23 20.23 0.0K
16:03 20.22 20.22 20.22 20.22 0.0K
16:04 20.21 20.22 20.21 20.22 0.0K
16:05 20.21 20.21 20.21 20.21 0.0K
16:06 20.21 20.21 20.21 20.21 0.0K
16:07 20.21 20.21 20.21 20.21 0.0K
16:08 20.21 20.21 20.21 20.21 0.0K
16:09 20.22 20.22 20.21 20.21 0.0K
16:10 20.22 20.22 20.21 20.21 0.0K
16:11 20.22 20.22 20.22 20.22 0.0K
16:12 20.22 20.22 20.22 20.22 0.0K
16:13 20.22 20.22 20.22 20.22 0.0K
16:14 20.22 20.22 20.22 20.22 0.0K
16:15 20.22 20.22 20.21 20.21 0.0K
16:16 20.21 20.21 20.21 20.21 0.0K
16:17 20.22 20.22 20.21 20.21 0.0K
16:18 20.21 20.21 20.21 20.21 0.0K
16:20 20.21 20.21 20.21 20.21 0.0K
16:21 20.21 20.21 20.21 20.21 0.0K
16:22 20.21 20.21 20.21 20.21 0.0K
16:23 20.21 20.21 20.21 20.21 0.0K
16:24 20.21 20.22 20.21 20.22 0.0K
16:25 20.22 20.22 20.22 20.22 0.0K
16:26 20.22 20.22 20.22 20.22 0.0K
16:27 20.22 20.22 20.21 20.21 0.0K
16:28 20.21 20.21 20.21 20.21 0.0K
16:29 20.21 20.21 20.21 20.21 0.0K
16:30 20.21 20.21 20.21 20.21 0.0K
16:31 20.21 20.22 20.21 20.22 0.0K
16:32 20.22 20.22 20.22 20.22 0.0K
16:33 20.22 20.22 20.22 20.22 0.0K
16:34 20.22 20.22 20.22 20.22 0.0K
16:35 20.22 20.22 20.22 20.22 0.0K
16:36 20.22 20.22 20.22 20.22 0.0K
16:37 20.22 20.22 20.22 20.22 0.0K
16:38 20.22 20.22 20.22 20.22 0.0K
16:39 20.22 20.22 20.22 20.22 0.0K
16:40 20.22 20.22 20.22 20.22 0.0K
16:41 20.23 20.23 20.23 20.23 0.0K
16:42 20.23 20.23 20.23 20.23 0.0K
16:43 20.23 20.23 20.23 20.23 0.0K
16:44 20.23 20.23 20.22 20.22 0.0K
16:45 20.23 20.23 20.23 20.23 0.0K
16:46 20.23 20.23 20.23 20.23 0.0K
16:47 20.23 20.23 20.23 20.23 0.0K
16:48 20.23 20.23 20.23 20.23 0.0K
16:49 20.23 20.24 20.23 20.24 0.0K
16:50 20.24 20.24 20.23 20.23 0.0K
16:51 20.23 20.23 20.23 20.23 0.0K
16:52 20.23 20.23 20.23 20.23 0.0K
16:53 20.23 20.23 20.23 20.23 0.0K
16:54 20.23 20.23 20.23 20.23 0.0K
16:55 20.23 20.23 20.22 20.22 0.0K
16:56 20.23 20.23 20.23 20.23 0.0K
16:57 20.23 20.23 20.23 20.23 0.0K
16:58 20.23 20.23 20.23 20.23 0.0K
16:59 20.23 20.23 20.23 20.23 0.0K
17:00 20.23 20.23 20.22 20.22 0.0K
17:01 20.22 20.22 20.22 20.22 0.0K
17:02 20.22 20.23 20.22 20.23 0.0K
17:03 20.22 20.22 20.22 20.22 0.0K
17:04 20.23 20.23 20.23 20.23 0.0K
17:05 20.23 20.23 20.23 20.23 0.0K
17:06 20.22 20.22 20.22 20.22 0.0K
17:07 20.22 20.23 20.22 20.23 0.0K
17:08 20.23 20.23 20.23 20.23 0.0K
17:09 20.23 20.23 20.22 20.22 0.0K
17:10 20.23 20.23 20.23 20.23 0.0K
17:11 20.23 20.23 20.23 20.23 0.0K
17:12 20.23 20.23 20.23 20.23 0.0K
17:13 20.23 20.23 20.23 20.23 0.0K
17:14 20.23 20.24 20.23 20.24 0.0K
17:15 20.24 20.24 20.24 20.24 0.0K
17:16 20.23 20.23 20.23 20.23 0.0K
17:17 20.23 20.23 20.23 20.23 0.0K
17:18 20.23 20.23 20.23 20.23 0.0K
17:19 20.23 20.23 20.23 20.23 0.0K
17:20 20.23 20.23 20.23 20.23 0.0K
17:21 20.23 20.23 20.23 20.23 0.0K
17:22 20.23 20.23 20.22 20.22 0.0K
17:23 20.22 20.22 20.22 20.22 0.0K
17:24 20.22 20.22 20.22 20.22 0.0K
17:25 20.22 20.22 20.22 20.22 0.0K
17:26 20.23 20.23 20.22 20.22 0.0K
17:27 20.22 20.23 20.22 20.23 0.0K
17:28 20.23 20.23 20.23 20.23 0.0K
17:29 20.23 20.23 20.23 20.23 0.0K
17:31 20.23 20.23 20.23 20.23 0.0K
17:32 20.23 20.23 20.23 20.23 0.0K
17:33 20.23 20.23 20.23 20.23 0.0K
17:34 20.23 20.23 20.23 20.23 0.0K
17:35 20.23 20.23 20.23 20.23 0.0K
17:36 20.24 20.24 20.24 20.24 0.0K
17:37 20.24 20.24 20.24 20.24 0.0K
17:38 20.24 20.24 20.24 20.24 0.0K
17:39 20.24 20.24 20.24 20.24 0.0K
17:40 20.24 20.24 20.23 20.23 0.0K
17:41 20.23 20.23 20.23 20.23 0.0K
17:42 20.23 20.24 20.23 20.24 0.0K
17:43 20.23 20.23 20.23 20.23 0.0K
17:44 20.23 20.24 20.23 20.24 0.0K
17:45 20.23 20.23 20.23 20.23 0.0K
17:46 20.23 20.24 20.23 20.24 0.0K
17:47 20.24 20.24 20.24 20.24 0.0K
17:48 20.23 20.24 20.23 20.24 0.0K
17:49 20.24 20.24 20.24 20.24 0.0K
17:50 20.24 20.24 20.23 20.23 0.0K
17:51 20.24 20.24 20.23 20.23 0.0K
17:52 20.24 20.24 20.24 20.24 0.0K
17:53 20.25 20.25 20.25 20.25 0.0K
17:54 20.25 20.25 20.25 20.25 0.0K
17:55 20.26 20.26 20.26 20.26 0.0K
17:56 20.26 20.26 20.26 20.26 0.0K
17:57 20.26 20.26 20.26 20.26 0.0K
17:58 20.26 20.26 20.26 20.26 0.0K
17:59 20.26 20.26 20.26 20.26 0.0K
18:00 20.26 20.26 20.26 20.26 0.0K
18:01 20.26 20.27 20.26 20.27 0.0K
18:02 20.26 20.27 20.26 20.27 0.0K
18:03 20.26 20.26 20.26 20.26 0.0K
18:04 20.27 20.27 20.27 20.27 0.0K
18:05 20.27 20.27 20.27 20.27 0.0K
18:06 20.27 20.27 20.26 20.26 0.0K
18:07 20.27 20.27 20.27 20.27 0.0K
18:08 20.27 20.27 20.27 20.27 0.0K
18:09 20.27 20.27 20.27 20.27 0.0K
18:10 20.27 20.27 20.27 20.27 0.0K
18:11 20.27 20.27 20.27 20.27 0.0K
18:12 20.27 20.27 20.27 20.27 0.0K
18:13 20.27 20.27 20.27 20.27 0.0K
18:14 20.27 20.27 20.26 20.26 0.0K
18:15 20.27 20.27 20.27 20.27 0.0K
18:16 20.27 20.28 20.27 20.28 0.0K
18:17 20.28 20.28 20.28 20.28 0.0K
18:18 20.28 20.28 20.28 20.28 0.0K
18:19 20.28 20.28 20.28 20.28 0.0K
18:20 20.28 20.28 20.28 20.28 0.0K
18:21 20.28 20.28 20.28 20.28 0.0K
18:22 20.28 20.28 20.28 20.28 0.0K
18:23 20.29 20.29 20.28 20.28 0.0K
18:24 20.29 20.29 20.29 20.29 0.0K
18:25 20.29 20.29 20.29 20.29 0.0K
18:26 20.29 20.29 20.29 20.29 0.0K
18:27 20.29 20.29 20.29 20.29 0.0K
18:28 20.29 20.29 20.29 20.29 0.0K
18:29 20.29 20.29 20.29 20.29 0.0K
18:30 20.29 20.29 20.29 20.29 0.0K
18:31 20.29 20.29 20.29 20.29 0.0K
18:32 20.29 20.29 20.29 20.29 0.0K
18:33 20.29 20.29 20.29 20.29 0.0K
18:34 20.29 20.29 20.29 20.29 0.0K
18:35 20.29 20.29 20.29 20.29 0.0K
18:37 20.29 20.29 20.29 20.29 0.0K
18:38 20.29 20.29 20.29 20.29 0.0K
18:39 20.29 20.29 20.29 20.29 0.0K
18:40 20.29 20.29 20.29 20.29 0.0K
18:41 20.29 20.30 20.29 20.30 0.0K
18:42 20.29 20.29 20.29 20.29 0.0K
18:43 20.29 20.29 20.29 20.29 0.0K
18:44 20.29 20.29 20.29 20.29 0.0K
18:45 20.29 20.29 20.29 20.29 0.0K
18:46 20.29 20.29 20.29 20.29 0.0K
18:47 20.29 20.29 20.29 20.29 0.0K
18:48 20.29 20.29 20.29 20.29 0.0K
18:49 20.29 20.29 20.29 20.29 0.0K
18:50 20.28 20.28 20.28 20.28 0.0K
18:51 20.28 20.28 20.28 20.28 0.0K
18:52 20.28 20.29 20.28 20.28 0.0K
18:53 20.28 20.28 20.28 20.28 0.0K
18:54 20.28 20.28 20.28 20.28 0.0K
18:55 20.28 20.28 20.28 20.28 0.0K
18:56 20.28 20.28 20.28 20.28 0.0K
18:57 20.28 20.29 20.28 20.29 0.0K
18:58 20.28 20.29 20.28 20.29 0.0K
18:59 20.28 20.28 20.28 20.28 0.0K
19:00 20.29 20.29 20.29 20.29 0.0K
19:01 20.29 20.29 20.29 20.29 0.0K
19:02 20.29 20.29 20.29 20.29 0.0K
19:03 20.29 20.29 20.29 20.29 0.0K
19:04 20.28 20.29 20.28 20.29 0.0K
19:05 20.28 20.28 20.28 20.28 0.0K
19:06 20.29 20.29 20.29 20.29 0.0K
19:07 20.29 20.29 20.29 20.29 0.0K
19:08 20.29 20.29 20.29 20.29 0.0K
19:09 20.29 20.29 20.29 20.29 0.0K
19:10 20.29 20.29 20.29 20.29 0.0K
19:11 20.29 20.29 20.29 20.29 0.0K
19:12 20.29 20.29 20.29 20.29 0.0K
19:13 20.29 20.29 20.29 20.29 0.0K
19:14 20.29 20.29 20.28 20.28 0.0K
19:15 20.28 20.28 20.28 20.28 0.0K
19:16 20.28 20.28 20.27 20.27 0.0K
19:17 20.27 20.28 20.27 20.28 0.0K
19:18 20.28 20.28 20.28 20.28 0.0K
19:19 20.28 20.28 20.28 20.28 0.0K
19:20 20.28 20.28 20.28 20.28 0.0K
19:21 20.28 20.29 20.28 20.29 0.0K
19:22 20.29 20.29 20.29 20.29 0.0K
19:23 20.29 20.29 20.29 20.29 0.0K
19:24 20.29 20.29 20.29 20.29 0.0K
19:25 20.29 20.29 20.29 20.29 0.0K
19:26 20.29 20.29 20.29 20.29 0.0K
19:27 20.29 20.29 20.29 20.29 0.0K
19:28 20.29 20.29 20.29 20.29 0.0K
19:29 20.29 20.29 20.29 20.29 0.0K
19:30 20.29 20.29 20.29 20.29 0.0K
19:31 20.29 20.29 20.29 20.29 0.0K
19:32 20.29 20.29 20.29 20.29 0.0K
19:33 20.29 20.29 20.29 20.29 0.0K
19:34 20.29 20.29 20.29 20.29 0.0K
19:35 20.29 20.29 20.29 20.29 0.0K
19:36 20.29 20.29 20.29 20.29 0.0K
19:37 20.29 20.29 20.29 20.29 0.0K
19:38 20.29 20.29 20.29 20.29 0.0K
19:39 20.29 20.29 20.29 20.29 0.0K
19:40 20.28 20.29 20.28 20.29 0.0K
19:41 20.29 20.29 20.29 20.29 0.0K
19:42 20.29 20.29 20.29 20.29 0.0K
19:44 20.29 20.29 20.29 20.29 0.0K
19:45 20.29 20.29 20.29 20.29 0.0K
19:46 20.29 20.29 20.29 20.29 0.0K
19:47 20.29 20.29 20.28 20.28 0.0K
19:48 20.28 20.28 20.28 20.28 0.0K
19:49 20.28 20.28 20.28 20.28 0.0K
19:50 20.28 20.28 20.28 20.28 0.0K
19:51 20.28 20.28 20.28 20.28 0.0K
19:52 20.28 20.28 20.28 20.28 0.0K
19:53 20.27 20.28 20.27 20.28 0.0K
19:54 20.27 20.27 20.27 20.27 0.0K
19:55 20.28 20.28 20.27 20.27 0.0K
19:56 20.27 20.27 20.27 20.27 0.0K
19:57 20.27 20.27 20.27 20.27 0.0K
19:58 20.27 20.27 20.27 20.27 0.0K
19:59 20.27 20.27 20.27 20.27 0.0K
20:00 20.27 20.28 20.27 20.28 0.0K
20:01 20.28 20.28 20.28 20.28 0.0K
20:02 20.28 20.28 20.28 20.28 0.0K
20:03 20.28 20.28 20.28 20.28 0.0K
20:04 20.28 20.28 20.28 20.28 0.0K
20:05 20.28 20.28 20.28 20.28 0.0K
20:06 20.28 20.28 20.28 20.28 0.0K
20:07 20.28 20.28 20.28 20.28 0.0K
20:08 20.28 20.28 20.28 20.28 0.0K
20:09 20.28 20.28 20.28 20.28 0.0K
20:10 20.28 20.28 20.28 20.28 0.0K
20:11 20.28 20.28 20.28 20.28 0.0K
20:12 20.28 20.28 20.28 20.28 0.0K
20:13 20.28 20.29 20.28 20.29 0.0K
20:14 20.29 20.29 20.28 20.28 0.0K
20:15 20.28 20.28 20.28 20.28 0.0K
20:16 20.29 20.29 20.29 20.29 0.0K
20:17 20.29 20.29 20.28 20.28 0.0K
20:18 20.29 20.29 20.29 20.29 0.0K
20:19 20.29 20.29 20.29 20.29 0.0K
20:20 20.29 20.29 20.29 20.29 0.0K
20:21 20.29 20.29 20.29 20.29 0.0K
20:22 20.29 20.29 20.29 20.29 0.0K
20:23 20.29 20.29 20.29 20.29 0.0K
20:24 20.29 20.29 20.29 20.29 0.0K
20:25 20.29 20.29 20.29 20.29 0.0K
20:26 20.29 20.29 20.29 20.29 0.0K
20:27 20.29 20.29 20.29 20.29 0.0K
20:28 20.28 20.29 20.28 20.29 0.0K
20:29 20.29 20.29 20.28 20.28 0.0K
20:30 20.28 20.28 20.28 20.28 0.0K
20:31 20.28 20.28 20.28 20.28 0.0K
20:32 20.28 20.28 20.28 20.28 0.0K
20:33 20.28 20.28 20.28 20.28 0.0K
20:34 20.28 20.28 20.28 20.28 0.0K
20:35 20.28 20.28 20.28 20.28 0.0K
20:36 20.28 20.28 20.28 20.28 0.0K
20:37 20.28 20.28 20.28 20.28 0.0K
20:38 20.28 20.28 20.28 20.28 0.0K
20:39 20.28 20.28 20.28 20.28 0.0K
20:40 20.28 20.28 20.28 20.28 0.0K
20:41 20.28 20.28 20.28 20.28 0.0K
20:42 20.28 20.28 20.28 20.28 0.0K
20:43 20.28 20.28 20.28 20.28 0.0K
20:44 20.28 20.28 20.28 20.28 0.0K
20:45 20.28 20.28 20.28 20.28 0.0K
20:46 20.28 20.28 20.28 20.28 0.0K
20:47 20.28 20.28 20.28 20.28 0.0K
20:48 20.28 20.28 20.28 20.28 0.0K
20:49 20.27 20.27 20.27 20.27 0.0K
20:50 20.27 20.28 20.27 20.28 0.0K
20:51 20.28 20.28 20.28 20.28 0.0K
20:52 20.28 20.28 20.28 20.28 0.0K
20:53 20.28 20.28 20.28 20.28 0.0K
20:54 20.28 20.28 20.28 20.28 0.0K
20:55 20.28 20.28 20.28 20.28 0.0K
20:56 20.29 20.29 20.28 20.28 0.0K
20:57 20.29 20.29 20.29 20.29 0.0K
20:58 20.29 20.29 20.29 20.29 0.0K
20:59 20.29 20.29 20.29 20.29 0.0K
21:00 20.29 20.29 20.29 20.29 0.0K
21:01 20.29 20.29 20.29 20.29 0.0K
21:02 20.29 20.29 20.29 20.29 0.0K
21:03 20.29 20.30 20.29 20.30 0.0K
21:04 20.30 20.31 20.30 20.31 0.0K
21:05 20.30 20.30 20.30 20.30 0.0K
21:06 20.30 20.30 20.30 20.30 0.0K
21:07 20.31 20.31 20.30 20.30 0.0K
21:08 20.30 20.30 20.30 20.30 0.0K
21:09 20.30 20.30 20.30 20.30 0.0K
21:10 20.30 20.31 20.30 20.31 0.0K
21:11 20.30 20.30 20.30 20.30 0.0K
21:12 20.30 20.31 20.30 20.31 0.0K
21:13 20.31 20.31 20.31 20.31 0.0K
21:14 20.31 20.31 20.31 20.31 0.0K
21:15 20.31 20.31 20.31 20.31 0.0K
21:16 20.31 20.31 20.31 20.31 0.0K
21:17 20.31 20.31 20.31 20.31 0.0K
21:18 20.31 20.31 20.31 20.31 0.0K
21:19 20.31 20.31 20.31 20.31 0.0K
21:20 20.30 20.30 20.30 20.30 0.0K
21:21 20.30 20.30 20.30 20.30 0.0K
21:22 20.30 20.30 20.30 20.30 0.0K
21:23 20.30 20.30 20.30 20.30 0.0K
21:24 20.29 20.29 20.29 20.29 0.0K
21:25 20.30 20.30 20.29 20.29 0.0K
21:26 20.29 20.29 20.29 20.29 0.0K
21:27 20.29 20.29 20.29 20.29 0.0K
21:28 20.29 20.29 20.29 20.29 0.0K
21:29 20.28 20.28 20.28 20.28 0.0K
21:30 20.28 20.28 20.28 20.28 0.0K
21:31 20.28 20.28 20.28 20.28 0.0K
21:32 20.29 20.29 20.28 20.28 0.0K
21:33 20.28 20.28 20.28 20.28 0.0K
21:34 20.28 20.28 20.28 20.28 0.0K
21:35 20.28 20.28 20.28 20.28 0.0K
21:36 20.28 20.28 20.28 20.28 0.0K
21:37 20.28 20.28 20.28 20.28 0.0K
21:38 20.28 20.28 20.28 20.28 0.0K
21:39 20.28 20.28 20.28 20.28 0.0K
21:40 20.28 20.28 20.28 20.28 0.0K
21:41 20.28 20.28 20.28 20.28 0.0K
21:42 20.28 20.28 20.28 20.28 0.0K
21:43 20.28 20.28 20.28 20.28 0.0K
21:44 20.28 20.28 20.28 20.28 0.0K
21:45 20.28 20.28 20.28 20.28 0.0K
21:46 20.28 20.28 20.28 20.28 0.0K
21:47 20.28 20.28 20.27 20.27 0.0K
21:48 20.28 20.28 20.28 20.28 0.0K
21:49 20.28 20.28 20.28 20.28 0.0K
21:50 20.28 20.28 20.28 20.28 0.0K
21:51 20.28 20.28 20.28 20.28 0.0K
21:52 20.28 20.28 20.28 20.28 0.0K
21:53 20.28 20.28 20.28 20.28 0.0K
21:54 20.28 20.28 20.28 20.28 0.0K
21:55 20.28 20.28 20.28 20.28 0.0K
21:56 20.28 20.28 20.28 20.28 0.0K
21:57 20.28 20.28 20.28 20.28 0.0K
21:58 20.28 20.28 20.28 20.28 0.0K
21:59 20.28 20.28 20.28 20.28 0.0K
22:00 20.27 20.27 20.27 20.27 0.0K
22:01 20.26 20.26 20.26 20.26 0.0K
22:02 20.26 20.26 20.26 20.26 0.0K
22:03 20.26 20.26 20.26 20.26 0.0K
22:04 20.26 20.26 20.26 20.26 0.0K
22:05 20.26 20.26 20.26 20.26 0.0K
22:06 20.26 20.26 20.26 20.26 0.0K
22:07 20.26 20.26 20.26 20.26 0.0K
22:08 20.26 20.26 20.26 20.26 0.0K
22:09 20.26 20.26 20.26 20.26 0.0K
22:10 20.26 20.26 20.26 20.26 0.0K
22:11 20.26 20.26 20.26 20.26 0.0K
22:12 20.26 20.26 20.26 20.26 0.0K
22:13 20.26 20.26 20.26 20.26 0.0K
22:14 20.26 20.26 20.26 20.26 0.0K
22:15 20.26 20.26 20.26 20.26 0.0K
22:16 20.26 20.26 20.26 20.26 0.0K
22:17 20.27 20.27 20.26 20.26 0.0K
22:18 20.26 20.26 20.26 20.26 0.0K
22:19 20.26 20.26 20.26 20.26 0.0K
22:20 20.26 20.26 20.26 20.26 0.0K
22:21 20.26 20.27 20.26 20.27 0.0K
22:22 20.27 20.27 20.27 20.27 0.0K
22:23 20.27 20.27 20.27 20.27 0.0K
22:24 20.27 20.27 20.27 20.27 0.0K
22:25 20.27 20.27 20.27 20.27 0.0K
22:26 20.27 20.28 20.27 20.28 0.0K
22:27 20.29 20.29 20.29 20.29 0.0K
22:28 20.28 20.28 20.28 20.28 0.0K
22:29 20.28 20.29 20.28 20.29 0.0K
22:30 20.22 20.23 20.22 20.23 0.0K
22:31 20.23 20.23 20.22 20.22 0.0K
22:32 20.24 20.24 20.23 20.23 0.0K
22:33 20.24 20.24 20.24 20.24 0.0K
22:34 20.24 20.24 20.24 20.24 0.0K
22:35 20.25 20.25 20.25 20.25 0.0K
22:36 20.25 20.26 20.25 20.26 0.0K
22:37 20.26 20.26 20.25 20.25 0.0K
22:38 20.27 20.27 20.26 20.26 0.0K
22:39 20.27 20.27 20.26 20.27 0.0K
22:41 20.25 20.25 20.25 20.25 0.0K
22:42 20.25 20.25 20.25 20.25 0.0K
22:43 20.26 20.26 20.26 20.26 0.0K
22:44 20.26 20.26 20.26 20.26 0.0K
22:45 20.26 20.26 20.26 20.26 0.0K
22:46 20.25 20.25 20.25 20.25 0.0K
22:47 20.25 20.26 20.25 20.26 0.0K
22:48 20.25 20.25 20.25 20.25 0.0K
22:49 20.25 20.25 20.25 20.25 0.0K
22:50 20.26 20.26 20.25 20.25 0.0K
22:51 20.25 20.26 20.25 20.25 0.0K
22:52 20.26 20.26 20.26 20.26 0.0K
22:53 20.28 20.28 20.27 20.27 0.0K
22:54 20.27 20.27 20.27 20.27 0.0K
22:55 20.27 20.27 20.27 20.27 0.0K
22:56 20.27 20.27 20.27 20.27 0.0K
22:57 20.27 20.27 20.27 20.27 0.0K
22:58 20.27 20.27 20.27 20.27 0.0K
22:59 20.26 20.27 20.26 20.27 0.0K
23:00 20.26 20.27 20.26 20.27 0.0K
23:01 20.26 20.27 20.26 20.27 0.0K
23:02 20.27 20.27 20.27 20.27 0.0K
23:03 20.27 20.27 20.27 20.27 0.0K
23:04 20.28 20.28 20.28 20.28 0.0K
23:05 20.28 20.28 20.28 20.28 0.0K
23:06 20.28 20.28 20.28 20.28 0.0K
23:07 20.28 20.28 20.28 20.28 0.0K
23:08 20.28 20.28 20.28 20.28 0.0K
23:09 20.27 20.27 20.27 20.27 0.0K
23:10 20.27 20.27 20.27 20.27 0.0K
23:11 20.28 20.28 20.28 20.28 0.0K
23:12 20.27 20.27 20.27 20.27 0.0K
23:13 20.27 20.27 20.27 20.27 0.0K
23:14 20.27 20.27 20.27 20.27 0.0K
23:16 20.27 20.27 20.26 20.26 0.0K
23:17 20.26 20.26 20.26 20.26 0.0K
23:18 20.26 20.26 20.26 20.26 0.0K
23:19 20.26 20.26 20.26 20.26 0.0K
23:20 20.26 20.26 20.26 20.26 0.0K
23:21 20.26 20.26 20.26 20.26 0.0K
23:22 20.26 20.26 20.26 20.26 0.0K
23:23 20.26 20.26 20.26 20.26 0.0K
23:24 20.26 20.27 20.26 20.27 0.0K
23:25 20.27 20.27 20.27 20.27 0.0K
23:26 20.27 20.27 20.27 20.27 0.0K
23:27 20.27 20.27 20.27 20.27 0.0K
23:28 20.27 20.27 20.27 20.27 0.0K
23:29 20.27 20.27 20.26 20.26 0.0K
23:30 20.27 20.27 20.27 20.27 0.0K
23:31 20.26 20.26 20.26 20.26 0.0K
23:32 20.26 20.26 20.26 20.26 0.0K
23:33 20.26 20.26 20.26 20.26 0.0K
23:34 20.26 20.26 20.26 20.26 0.0K
23:35 20.26 20.26 20.26 20.26 0.0K
23:36 20.26 20.26 20.26 20.26 0.0K
23:37 20.26 20.26 20.26 20.26 0.0K
23:38 20.26 20.26 20.26 20.26 0.0K
23:39 20.26 20.26 20.25 20.25 0.0K
23:40 20.25 20.26 20.25 20.26 0.0K
23:41 20.26 20.26 20.26 20.26 0.0K
23:42 20.26 20.26 20.26 20.26 0.0K
23:43 20.26 20.26 20.26 20.26 0.0K
23:44 20.26 20.26 20.26 20.26 0.0K
23:45 20.26 20.27 20.26 20.27 0.0K
23:46 20.27 20.27 20.27 20.27 0.0K
23:47 20.27 20.27 20.27 20.27 0.0K
23:48 20.28 20.28 20.27 20.27 0.0K
23:49 20.27 20.27 20.27 20.27 0.0K
23:50 20.27 20.27 20.27 20.27 0.0K
23:51 20.27 20.27 20.27 20.27 0.0K
23:52 20.27 20.27 20.27 20.27 0.0K
23:53 20.26 20.26 20.26 20.26 0.0K
23:54 20.26 20.26 20.26 20.26 0.0K
23:55 20.26 20.27 20.26 20.27 0.0K
23:56 20.27 20.27 20.27 20.27 0.0K
23:57 20.27 20.27 20.27 20.27 0.0K
23:58 20.26 20.26 20.26 20.26 0.0K
23:59 20.27 20.27 20.27 20.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available