HKD/JPY

HKD/JPY
🏛️ japan →
19.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 19.25 19.28 19.20 19.22 0.0M
2025-09-25 19.14 19.27 19.10 19.25 0.0M
2025-09-24 18.99 19.14 18.97 19.14 0.0M
2025-09-23 19.01 19.02 18.97 18.99 0.0M
2025-09-22 19.03 19.10 19.01 19.01 0.0M
2025-09-21 19.03 19.05 19.02 19.05 0.0M
2025-09-19 19.03 19.07 18.93 19.03 0.0M
2025-09-18 18.90 19.07 18.87 19.03 0.0M
2025-09-17 18.83 18.91 18.71 18.90 0.0M
2025-09-16 18.95 18.97 18.80 18.83 0.0M
2025-09-15 18.98 19.00 18.93 18.95 0.0M
2025-09-14 18.97 18.99 18.97 18.98 0.0M
2025-09-12 18.90 19.03 18.89 18.98 0.0M
2025-09-11 18.93 19.00 18.87 18.90 0.0M
2025-09-10 18.93 18.96 18.89 18.93 0.0M
2025-09-09 18.93 18.94 18.78 18.93 0.0M
2025-09-08 18.91 19.05 18.90 18.93 0.0M
2025-09-05 19.04 19.04 18.83 18.91 0.0M
2025-09-04 18.99 19.07 18.95 19.04 0.0M
2025-09-03 19.00 19.11 18.96 18.99 0.0M
2025-09-02 18.88 19.08 18.86 19.00 0.0M
2025-09-01 18.86 18.91 18.83 18.88 0.0M
2025-08-29 18.85 18.91 18.83 18.86 0.0M
2025-08-28 18.93 18.95 18.82 18.85 0.0M
2025-08-27 18.92 19.04 18.90 18.93 0.0M
2025-08-26 18.92 18.95 18.82 18.91 0.0M
2025-08-25 18.80 18.94 18.78 18.92 0.0M
2025-08-22 18.99 19.03 18.76 18.80 0.0M
2025-08-21 18.86 18.99 18.85 18.99 0.0M
2025-08-20 18.94 18.96 18.80 18.86 0.0M
2025-08-19 18.91 18.97 18.89 18.94 0.0M
2025-08-18 18.81 18.93 18.79 18.91 0.0M
2025-08-15 18.86 18.88 18.76 18.81 0.0M
2025-08-14 18.78 18.89 18.63 18.86 0.0M
2025-08-13 18.83 18.88 18.74 18.78 0.0M
2025-08-12 18.87 18.92 18.80 18.83 0.0M
2025-08-11 18.82 18.89 18.77 18.87 0.0M
2025-08-08 18.74 18.84 18.69 18.82 0.0M
2025-08-07 18.77 18.82 18.69 18.74 0.0M
2025-08-06 18.80 18.84 18.72 18.77 0.0M
2025-08-05 18.74 18.84 18.68 18.80 0.0M
2025-08-04 18.78 18.87 18.71 18.74 0.0M
2025-08-01 19.20 19.23 18.76 18.78 0.0M
2025-07-31 19.05 19.22 18.93 19.21 0.0M
2025-07-30 18.91 19.05 18.83 19.05 0.0M
2025-07-29 18.92 18.96 18.87 18.91 0.0M
2025-07-28 18.81 18.93 18.79 18.92 0.0M
2025-07-25 18.73 18.85 18.71 18.81 0.0M
2025-07-24 18.66 18.73 18.58 18.73 0.0M
2025-07-23 18.68 18.75 18.61 18.66 0.0M
2025-07-22 18.78 18.85 18.64 18.68 0.0M
2025-07-21 18.97 18.97 18.74 18.78 0.0M
2025-07-18 18.93 18.97 18.88 18.97 0.0M
2025-07-17 18.84 19.00 18.82 18.93 0.0M
2025-07-16 18.96 19.01 18.72 18.84 0.0M
2025-07-15 18.82 18.99 18.80 18.97 0.0M
2025-07-14 18.78 18.83 18.71 18.82 0.0M
2025-07-11 18.63 18.79 18.62 18.78 0.0M
2025-07-10 18.64 18.70 18.57 18.63 0.0M
2025-07-09 18.67 18.75 18.63 18.64 0.0M
2025-07-08 18.61 18.73 18.58 18.67 0.0M
2025-07-07 18.42 18.63 18.37 18.61 0.0M
2025-07-04 18.46 18.48 18.37 18.42 0.0M
2025-07-03 18.30 18.50 18.27 18.46 0.0M
2025-07-02 18.27 18.38 18.26 18.30 0.0M
2025-07-01 18.35 18.36 18.18 18.27 0.0M
2025-06-30 18.43 18.44 18.32 18.35 0.0M
2025-06-27 18.40 18.47 18.37 18.43 0.0M
2025-06-26 18.51 18.51 18.31 18.40 0.0M
2025-06-25 18.46 18.59 18.42 18.51 0.0M
2025-06-24 18.62 18.63 18.41 18.46 0.0M
2025-06-23 18.61 18.86 18.59 18.62 0.0M
2025-06-20 18.53 18.63 18.49 18.61 0.0M
2025-06-19 18.49 18.57 18.44 18.53 0.0M
2025-06-18 18.51 18.53 18.39 18.49 0.0M
2025-06-17 18.44 18.52 18.40 18.51 0.0M
2025-06-16 18.36 18.46 18.30 18.44 0.0M
2025-06-13 18.28 18.41 18.19 18.36 0.0M
2025-06-12 18.42 18.42 18.24 18.28 0.0M
2025-06-11 18.46 18.53 18.39 18.42 0.0M
2025-06-10 18.43 18.52 18.40 18.46 0.0M
2025-06-09 18.46 18.48 18.34 18.43 0.0M
2025-06-06 18.30 18.49 18.28 18.46 0.0M
2025-06-05 18.20 18.35 18.17 18.30 0.0M
2025-06-04 18.36 18.40 18.17 18.20 0.0M
2025-06-03 18.19 18.37 18.15 18.36 0.0M
2025-06-02 18.37 18.38 18.17 18.19 0.0M
2025-05-30 18.39 18.42 18.29 18.37 0.0M
2025-05-29 18.48 18.67 18.36 18.39 0.0M
2025-05-28 18.41 18.51 18.35 18.48 0.0M
2025-05-27 18.23 18.43 18.13 18.41 0.0M
2025-05-26 18.20 18.27 18.15 18.23 0.0M
2025-05-23 18.40 18.42 18.19 18.20 0.0M
2025-05-22 18.35 18.44 18.24 18.40 0.0M
2025-05-21 18.47 18.48 18.29 18.35 0.0M
2025-05-20 18.52 18.60 18.41 18.46 0.0M
2025-05-19 18.64 18.64 18.50 18.52 0.0M
2025-05-16 18.66 18.70 18.55 18.64 0.0M
2025-05-15 18.80 18.81 18.63 18.66 0.0M
2025-05-14 18.91 18.94 18.66 18.80 0.0M
2025-05-13 19.06 19.06 18.90 18.92 0.0M
2025-05-12 18.69 19.08 18.69 19.06 0.0M
2025-05-09 18.77 18.80 18.62 18.69 0.0M
2025-05-08 18.53 18.81 18.47 18.77 0.0M
2025-05-07 18.37 18.55 18.37 18.53 0.0M
2025-05-06 18.54 18.61 18.36 18.37 0.0M
2025-05-05 18.70 18.71 18.52 18.54 0.0M
2025-05-02 18.75 18.81 18.55 18.70 0.0M
2025-05-01 18.45 18.79 18.42 18.75 0.0M
2025-04-30 18.35 18.46 18.32 18.45 0.0M
2025-04-29 18.31 18.40 18.30 18.35 0.0M
2025-04-28 18.52 18.55 18.31 18.31 0.0M
2025-04-25 18.39 18.57 18.37 18.52 0.0M
2025-04-24 18.49 18.49 18.34 18.38 0.0M
2025-04-23 18.25 18.50 18.24 18.49 0.0M
2025-04-22 18.16 18.26 18.03 18.25 0.0M
2025-04-21 18.32 18.32 18.10 18.15 0.0M
2025-04-18 18.35 18.36 18.31 18.32 0.0M
2025-04-17 18.27 18.44 18.24 18.34 0.0M
2025-04-16 18.47 18.48 18.25 18.27 0.0M
2025-04-15 18.44 18.51 18.38 18.46 0.0M
2025-04-14 18.51 18.61 18.34 18.43 0.0M
2025-04-11 18.62 18.64 18.32 18.51 0.0M
2025-04-10 19.04 19.04 18.56 18.62 0.0M
2025-04-09 18.83 19.12 18.57 19.03 0.0M
2025-04-08 19.03 19.07 18.78 18.82 0.0M
2025-04-07 18.90 19.07 18.63 19.03 0.0M
2025-04-04 18.78 18.96 18.60 18.89 0.0M
2025-04-03 19.18 19.18 18.67 18.78 0.0M
2025-04-02 19.23 19.34 19.16 19.18 0.0M
2025-04-01 19.27 19.30 19.15 19.23 0.0M
2025-03-31 19.26 19.32 19.12 19.27 0.0M
2025-03-28 19.43 19.45 19.24 19.26 0.0M
2025-03-27 19.37 19.44 19.30 19.43 0.0M
2025-03-26 19.28 19.39 19.27 19.36 0.0M
2025-03-25 19.39 19.42 19.24 19.28 0.0M
2025-03-24 19.21 19.39 19.21 19.38 0.0M
2025-03-21 19.14 19.26 19.12 19.21 0.0M
2025-03-20 19.14 19.17 19.07 19.14 0.0M
2025-03-19 19.21 19.33 19.13 19.13 0.0M
2025-03-18 19.21 19.30 19.19 19.21 0.0M
2025-03-17 19.12 19.22 19.10 19.20 0.0M
2025-03-14 19.02 19.18 19.01 19.12 0.0M
2025-03-13 19.08 19.10 18.96 19.02 0.0M
2025-03-12 19.02 19.20 19.01 19.08 0.0M
2025-03-11 18.96 19.07 18.86 19.02 0.0M
2025-03-10 19.05 19.05 18.88 18.96 0.0M
2025-03-07 19.04 19.07 18.91 19.05 0.0M
2025-03-06 19.16 19.22 18.95 19.04 0.0M
2025-03-05 19.28 19.32 19.10 19.16 0.0M
2025-03-04 19.23 19.29 19.05 19.28 0.0M
2025-03-03 19.36 19.46 19.17 19.22 0.0M
2025-02-28 19.26 19.41 19.17 19.36 0.0M
2025-02-27 19.18 19.31 19.14 19.26 0.0M
2025-02-26 19.17 19.28 19.12 19.18 0.0M
2025-02-25 19.26 19.33 19.11 19.17 0.0M
2025-02-24 19.22 19.28 19.16 19.26 0.0M
2025-02-21 19.24 19.39 19.17 19.21 0.0M
2025-02-20 19.48 19.48 19.21 19.24 0.0M
2025-02-19 19.56 19.59 19.45 19.48 0.0M
2025-02-18 19.47 19.57 19.44 19.56 0.0M
2025-02-17 19.57 19.58 19.45 19.47 0.0M
2025-02-14 19.62 19.67 19.53 19.57 0.0M
2025-02-13 19.82 19.86 19.61 19.62 0.0M
2025-02-12 19.57 19.87 19.56 19.82 0.0M
2025-02-11 19.52 19.59 19.46 19.57 0.0M
2025-02-10 19.44 19.59 19.41 19.51 0.0M
2025-02-07 19.45 19.57 19.37 19.43 0.0M
2025-02-06 19.60 19.64 19.42 19.45 0.0M
2025-02-05 19.82 19.84 19.54 19.60 0.0M
2025-02-04 19.86 19.97 19.80 19.82 0.0M
2025-02-03 19.92 20.00 19.76 19.86 0.0M
2025-01-31 19.80 19.92 19.75 19.91 0.0M
2025-01-30 19.92 19.93 19.74 19.80 0.0M
2025-01-29 19.97 20.00 19.89 19.92 0.0M
2025-01-28 19.84 20.03 19.84 19.96 0.0M
2025-01-27 20.03 20.06 19.74 19.84 0.0M
2025-01-24 20.04 20.11 19.89 20.03 0.0M
2025-01-23 20.10 20.13 19.99 20.03 0.0M
2025-01-22 19.98 20.12 19.95 20.10 0.0M
2025-01-21 20.00 20.07 19.89 19.97 0.0M
2025-01-20 20.08 20.12 19.98 20.00 0.0M
2025-01-17 19.92 20.09 19.90 20.07 0.0M
2025-01-16 20.09 20.11 19.92 19.92 0.0M
2025-01-15 20.29 20.30 20.03 20.09 0.0M
2025-01-14 20.23 20.32 20.18 20.29 0.0M
2025-01-13 20.25 20.29 20.15 20.23 0.0M
2025-01-10 20.32 20.41 20.19 20.25 0.0M
2025-01-09 20.36 20.36 20.25 20.32 0.0M
2025-01-08 20.32 20.38 20.31 20.36 0.0M
2025-01-07 20.27 20.38 20.24 20.32 0.0M
2025-01-06 20.22 20.32 20.10 20.27 0.0M
2025-01-03 20.26 20.26 20.17 20.22 0.0M
2025-01-02 20.20 20.31 20.12 20.26 0.0M
2025-01-01 20.24 20.24 20.19 20.19 0.0M