HKD/JPY

HKD/JPY
🏛️ japan →
18.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 19.98 19.98 19.98 19.98 0.0K
00:01 19.98 19.98 19.97 19.97 0.0K
00:02 19.98 19.98 19.98 19.98 0.0K
00:03 19.98 19.98 19.98 19.98 0.0K
00:04 19.98 19.98 19.98 19.98 0.0K
00:05 19.98 19.99 19.98 19.99 0.0K
00:06 19.99 20.00 19.99 20.00 0.0K
00:07 20.00 20.00 19.99 19.99 0.0K
00:08 19.99 19.99 19.99 19.99 0.0K
00:09 19.99 19.99 19.99 19.99 0.0K
00:10 19.99 19.99 19.99 19.99 0.0K
00:11 19.99 19.99 19.99 19.99 0.0K
00:12 19.99 19.99 19.99 19.99 0.0K
00:13 19.99 19.99 19.99 19.99 0.0K
00:14 19.99 19.99 19.98 19.98 0.0K
00:15 19.99 19.99 19.99 19.99 0.0K
00:16 19.98 19.98 19.98 19.98 0.0K
00:17 19.99 19.99 19.98 19.98 0.0K
00:18 19.98 19.98 19.98 19.98 0.0K
00:19 19.98 19.98 19.98 19.98 0.0K
00:20 19.98 19.98 19.98 19.98 0.0K
00:21 19.98 19.98 19.98 19.98 0.0K
00:22 19.98 19.98 19.97 19.97 0.0K
00:23 19.97 19.97 19.97 19.97 0.0K
00:24 19.96 19.96 19.96 19.96 0.0K
00:25 19.97 19.97 19.97 19.97 0.0K
00:26 19.96 19.96 19.96 19.96 0.0K
00:27 19.97 19.97 19.97 19.97 0.0K
00:28 19.97 19.97 19.97 19.97 0.0K
00:29 19.98 19.98 19.98 19.98 0.0K
00:30 19.98 19.98 19.98 19.98 0.0K
00:31 19.97 19.98 19.97 19.98 0.0K
00:32 19.98 19.98 19.97 19.97 0.0K
00:33 19.97 19.97 19.96 19.96 0.0K
00:34 19.97 19.97 19.97 19.97 0.0K
00:35 19.96 19.96 19.96 19.96 0.0K
00:36 19.95 19.96 19.95 19.96 0.0K
00:37 19.96 19.96 19.96 19.96 0.0K
00:38 19.95 19.96 19.95 19.96 0.0K
00:39 19.96 19.96 19.96 19.96 0.0K
00:40 19.95 19.95 19.95 19.95 0.0K
00:41 19.95 19.95 19.95 19.95 0.0K
00:42 19.95 19.95 19.95 19.95 0.0K
00:43 19.95 19.95 19.95 19.95 0.0K
00:44 19.95 19.95 19.95 19.95 0.0K
00:45 19.95 19.95 19.95 19.95 0.0K
00:46 19.95 19.95 19.95 19.95 0.0K
00:47 19.95 19.95 19.95 19.95 0.0K
00:48 19.95 19.95 19.95 19.95 0.0K
00:49 19.95 19.95 19.95 19.95 0.0K
00:50 19.94 19.95 19.94 19.95 0.0K
00:51 19.95 19.95 19.95 19.95 0.0K
00:52 19.95 19.95 19.94 19.94 0.0K
00:53 19.95 19.95 19.95 19.95 0.0K
00:54 19.95 19.95 19.95 19.95 0.0K
00:55 19.95 19.95 19.95 19.95 0.0K
00:56 19.95 19.95 19.94 19.95 0.0K
00:57 19.94 19.94 19.94 19.94 0.0K
00:58 19.94 19.94 19.94 19.94 0.0K
00:59 19.94 19.94 19.94 19.94 0.0K
01:00 19.95 19.95 19.95 19.95 0.0K
01:01 19.95 19.95 19.95 19.95 0.0K
01:02 19.95 19.96 19.95 19.96 0.0K
01:03 19.95 19.95 19.95 19.95 0.0K
01:04 19.95 19.95 19.95 19.95 0.0K
01:05 19.95 19.95 19.95 19.95 0.0K
01:06 19.95 19.95 19.95 19.95 0.0K
01:07 19.95 19.95 19.95 19.95 0.0K
01:08 19.95 19.95 19.95 19.95 0.0K
01:09 19.95 19.96 19.95 19.96 0.0K
01:10 19.96 19.96 19.96 19.96 0.0K
01:11 19.96 19.96 19.96 19.96 0.0K
01:12 19.96 19.96 19.96 19.96 0.0K
01:13 19.96 19.96 19.95 19.95 0.0K
01:14 19.96 19.96 19.96 19.96 0.0K
01:15 19.96 19.96 19.96 19.96 0.0K
01:16 19.96 19.96 19.96 19.96 0.0K
01:17 19.96 19.97 19.96 19.97 0.0K
01:18 19.96 19.96 19.96 19.96 0.0K
01:19 19.96 19.96 19.96 19.96 0.0K
01:20 19.96 19.96 19.96 19.96 0.0K
01:21 19.97 19.97 19.97 19.97 0.0K
01:22 19.97 19.97 19.97 19.97 0.0K
01:23 19.97 19.97 19.97 19.97 0.0K
01:24 19.97 19.98 19.97 19.98 0.0K
01:25 19.97 19.97 19.97 19.97 0.0K
01:26 19.97 19.97 19.97 19.97 0.0K
01:27 19.97 19.97 19.97 19.97 0.0K
01:28 19.97 19.97 19.96 19.96 0.0K
01:29 19.97 19.97 19.97 19.97 0.0K
01:30 19.96 19.96 19.96 19.96 0.0K
01:31 19.96 19.96 19.96 19.96 0.0K
01:32 19.96 19.97 19.96 19.97 0.0K
01:33 19.96 19.96 19.96 19.96 0.0K
01:34 19.96 19.96 19.96 19.96 0.0K
01:35 19.96 19.97 19.96 19.97 0.0K
01:36 19.96 19.97 19.96 19.97 0.0K
01:37 19.97 19.97 19.97 19.97 0.0K
01:38 19.96 19.96 19.96 19.96 0.0K
01:39 19.96 19.96 19.96 19.96 0.0K
01:40 19.96 19.97 19.96 19.97 0.0K
01:41 19.97 19.97 19.97 19.97 0.0K
01:42 19.97 19.97 19.97 19.97 0.0K
01:43 19.97 19.97 19.97 19.97 0.0K
01:45 19.97 19.97 19.97 19.97 0.0K
01:46 19.97 19.97 19.97 19.97 0.0K
01:47 19.97 19.97 19.97 19.97 0.0K
01:48 19.97 19.97 19.97 19.97 0.0K
01:49 19.97 19.97 19.97 19.97 0.0K
01:50 19.97 19.97 19.97 19.97 0.0K
01:51 19.97 19.97 19.97 19.97 0.0K
01:52 19.97 19.98 19.97 19.98 0.0K
01:53 19.98 19.98 19.98 19.98 0.0K
01:54 19.98 19.98 19.98 19.98 0.0K
01:55 19.98 19.98 19.98 19.98 0.0K
01:56 19.97 19.97 19.97 19.97 0.0K
01:57 19.97 19.97 19.97 19.97 0.0K
01:58 19.97 19.97 19.97 19.97 0.0K
01:59 19.97 19.97 19.97 19.97 0.0K
02:00 19.97 19.97 19.97 19.97 0.0K
02:01 19.97 19.97 19.97 19.97 0.0K
02:02 19.97 19.98 19.97 19.98 0.0K
02:03 19.97 19.97 19.97 19.97 0.0K
02:04 19.97 19.97 19.97 19.97 0.0K
02:05 19.97 19.97 19.97 19.97 0.0K
02:06 19.97 19.97 19.97 19.97 0.0K
02:07 19.97 19.97 19.97 19.97 0.0K
02:08 19.98 19.98 19.98 19.98 0.0K
02:09 19.97 19.97 19.97 19.97 0.0K
02:10 19.97 19.97 19.97 19.97 0.0K
02:11 19.97 19.97 19.97 19.97 0.0K
02:12 19.97 19.97 19.97 19.97 0.0K
02:13 19.97 19.98 19.97 19.98 0.0K
02:14 19.97 19.97 19.97 19.97 0.0K
02:15 19.97 19.97 19.97 19.97 0.0K
02:16 19.97 19.97 19.97 19.97 0.0K
02:17 19.97 19.97 19.97 19.97 0.0K
02:18 19.97 19.97 19.97 19.97 0.0K
02:19 19.97 19.97 19.97 19.97 0.0K
02:20 19.96 19.97 19.96 19.97 0.0K
02:21 19.97 19.97 19.97 19.97 0.0K
02:22 19.97 19.97 19.97 19.97 0.0K
02:23 19.97 19.97 19.97 19.97 0.0K
02:24 19.97 19.97 19.97 19.97 0.0K
02:25 19.96 19.96 19.96 19.96 0.0K
02:26 19.96 19.97 19.96 19.97 0.0K
02:27 19.97 19.97 19.97 19.97 0.0K
02:28 19.97 19.97 19.96 19.96 0.0K
02:29 19.97 19.97 19.97 19.97 0.0K
02:30 19.97 19.97 19.96 19.96 0.0K
02:31 19.96 19.96 19.96 19.96 0.0K
02:32 19.97 19.97 19.97 19.97 0.0K
02:33 19.97 19.97 19.97 19.97 0.0K
02:34 19.97 19.97 19.97 19.97 0.0K
02:35 19.97 19.97 19.97 19.97 0.0K
02:37 19.97 19.97 19.97 19.97 0.0K
02:38 19.97 19.97 19.97 19.97 0.0K
02:39 19.97 19.97 19.97 19.97 0.0K
02:40 19.97 19.97 19.97 19.97 0.0K
02:41 19.97 19.97 19.97 19.97 0.0K
02:42 19.97 19.97 19.97 19.97 0.0K
02:43 19.97 19.97 19.97 19.97 0.0K
02:44 19.97 19.97 19.97 19.97 0.0K
02:45 19.98 19.98 19.98 19.98 0.0K
02:46 19.97 19.98 19.97 19.98 0.0K
02:47 19.98 19.98 19.97 19.97 0.0K
02:48 19.97 19.98 19.97 19.97 0.0K
02:49 19.97 19.97 19.97 19.97 0.0K
02:50 19.97 19.97 19.97 19.97 0.0K
02:51 19.98 19.98 19.98 19.98 0.0K
02:52 19.98 19.98 19.98 19.98 0.0K
02:53 19.98 19.98 19.98 19.98 0.0K
02:54 19.97 19.98 19.97 19.98 0.0K
02:55 19.98 19.98 19.98 19.98 0.0K
02:56 19.98 19.98 19.98 19.98 0.0K
02:57 19.98 19.98 19.98 19.98 0.0K
02:58 19.98 19.98 19.98 19.98 0.0K
02:59 19.98 19.98 19.98 19.98 0.0K
03:00 19.98 19.98 19.98 19.98 0.0K
03:01 19.98 19.98 19.98 19.98 0.0K
03:02 19.98 19.98 19.98 19.98 0.0K
03:03 19.98 19.98 19.98 19.98 0.0K
03:04 19.98 19.98 19.98 19.98 0.0K
03:05 19.98 19.98 19.98 19.98 0.0K
03:06 19.98 19.98 19.98 19.98 0.0K
03:07 19.98 19.98 19.98 19.98 0.0K
03:08 19.98 19.98 19.98 19.98 0.0K
03:09 19.98 19.98 19.98 19.98 0.0K
03:10 19.98 19.98 19.98 19.98 0.0K
03:11 19.98 19.98 19.98 19.98 0.0K
03:12 19.98 19.98 19.98 19.98 0.0K
03:13 19.98 19.98 19.98 19.98 0.0K
03:14 19.98 19.98 19.98 19.98 0.0K
03:15 19.98 19.98 19.98 19.98 0.0K
03:16 19.98 19.98 19.98 19.98 0.0K
03:17 19.98 19.98 19.98 19.98 0.0K
03:18 19.98 19.98 19.98 19.98 0.0K
03:19 19.98 19.98 19.98 19.98 0.0K
03:20 19.98 19.98 19.98 19.98 0.0K
03:21 19.98 19.98 19.98 19.98 0.0K
03:22 19.98 19.98 19.98 19.98 0.0K
03:23 19.98 19.98 19.98 19.98 0.0K
03:24 19.98 19.98 19.98 19.98 0.0K
03:25 19.98 19.98 19.98 19.98 0.0K
03:26 19.98 19.98 19.98 19.98 0.0K
03:27 19.98 19.98 19.98 19.98 0.0K
03:28 19.98 19.98 19.98 19.98 0.0K
03:29 19.98 19.98 19.98 19.98 0.0K
03:30 19.98 19.98 19.98 19.98 0.0K
03:31 19.98 19.98 19.98 19.98 0.0K
03:32 19.98 19.98 19.98 19.98 0.0K
03:33 19.98 19.98 19.98 19.98 0.0K
03:34 19.98 19.98 19.98 19.98 0.0K
03:35 19.98 19.98 19.97 19.97 0.0K
03:36 19.97 19.98 19.97 19.98 0.0K
03:37 19.98 19.98 19.97 19.97 0.0K
03:38 19.97 19.97 19.97 19.97 0.0K
03:39 19.97 19.97 19.97 19.97 0.0K
03:40 19.97 19.97 19.97 19.97 0.0K
03:41 19.96 19.97 19.96 19.97 0.0K
03:42 19.96 19.97 19.96 19.97 0.0K
03:43 19.97 19.97 19.97 19.97 0.0K
03:44 19.97 19.97 19.97 19.97 0.0K
03:45 19.97 19.97 19.97 19.97 0.0K
03:46 19.97 19.97 19.97 19.97 0.0K
03:47 19.97 19.97 19.97 19.97 0.0K
03:48 19.97 19.97 19.97 19.97 0.0K
03:49 19.97 19.97 19.97 19.97 0.0K
03:50 19.97 19.97 19.97 19.97 0.0K
03:51 19.97 19.97 19.97 19.97 0.0K
03:52 19.97 19.97 19.97 19.97 0.0K
03:53 19.97 19.97 19.97 19.97 0.0K
03:54 19.97 19.97 19.97 19.97 0.0K
03:55 19.97 19.97 19.97 19.97 0.0K
03:56 19.98 19.98 19.98 19.98 0.0K
03:57 19.98 19.98 19.98 19.98 0.0K
03:58 19.98 19.98 19.97 19.97 0.0K
03:59 19.97 19.97 19.97 19.97 0.0K
04:00 19.97 19.97 19.97 19.97 0.0K
04:01 19.97 19.97 19.97 19.97 0.0K
04:02 19.97 19.97 19.97 19.97 0.0K
04:03 19.97 19.97 19.97 19.97 0.0K
04:04 19.97 19.97 19.97 19.97 0.0K
04:05 19.97 19.97 19.97 19.97 0.0K
04:06 19.97 19.97 19.97 19.97 0.0K
04:07 19.97 19.97 19.97 19.97 0.0K
04:08 19.97 19.97 19.97 19.97 0.0K
04:09 19.97 19.97 19.97 19.97 0.0K
04:10 19.97 19.97 19.97 19.97 0.0K
04:11 19.97 19.97 19.97 19.97 0.0K
04:12 19.97 19.97 19.97 19.97 0.0K
04:13 19.97 19.97 19.97 19.97 0.0K
04:14 19.97 19.98 19.97 19.98 0.0K
04:15 19.98 19.98 19.98 19.98 0.0K
04:16 19.98 19.98 19.98 19.98 0.0K
04:17 19.98 19.98 19.98 19.98 0.0K
04:18 19.98 19.98 19.98 19.98 0.0K
04:19 19.98 19.98 19.98 19.98 0.0K
04:20 19.98 19.98 19.98 19.98 0.0K
04:21 19.98 19.98 19.98 19.98 0.0K
04:22 19.98 19.98 19.98 19.98 0.0K
04:23 19.98 19.98 19.98 19.98 0.0K
04:24 19.98 19.98 19.98 19.98 0.0K
04:25 19.98 19.98 19.98 19.98 0.0K
04:26 19.98 19.98 19.98 19.98 0.0K
04:27 19.98 19.98 19.98 19.98 0.0K
04:28 19.98 19.98 19.98 19.98 0.0K
04:29 19.98 19.98 19.98 19.98 0.0K
04:30 19.98 19.98 19.98 19.98 0.0K
04:31 19.98 19.98 19.98 19.98 0.0K
04:32 19.98 19.98 19.98 19.98 0.0K
04:33 19.98 19.98 19.98 19.98 0.0K
04:34 19.98 19.98 19.98 19.98 0.0K
04:35 19.98 19.98 19.98 19.98 0.0K
04:36 19.98 19.98 19.98 19.98 0.0K
04:37 19.98 19.98 19.98 19.98 0.0K
04:38 19.98 19.98 19.98 19.98 0.0K
04:39 19.98 19.98 19.98 19.98 0.0K
04:40 19.98 19.98 19.98 19.98 0.0K
04:41 19.98 19.98 19.98 19.98 0.0K
04:42 19.98 19.98 19.98 19.98 0.0K
04:43 19.98 19.98 19.98 19.98 0.0K
04:44 19.98 19.98 19.98 19.98 0.0K
04:45 19.98 19.98 19.98 19.98 0.0K
04:46 19.98 19.98 19.98 19.98 0.0K
04:47 19.98 19.98 19.98 19.98 0.0K
04:48 19.98 19.98 19.98 19.98 0.0K
04:49 19.98 19.98 19.98 19.98 0.0K
04:50 19.98 19.98 19.98 19.98 0.0K
04:51 19.98 19.98 19.98 19.98 0.0K
04:52 19.98 19.98 19.98 19.98 0.0K
04:53 19.98 19.98 19.98 19.98 0.0K
04:54 19.98 19.98 19.98 19.98 0.0K
04:55 19.98 19.98 19.98 19.98 0.0K
04:56 19.98 19.98 19.98 19.98 0.0K
04:57 19.98 19.98 19.98 19.98 0.0K
04:58 19.98 19.98 19.98 19.98 0.0K
04:59 19.98 19.98 19.98 19.98 0.0K
05:00 19.98 19.98 19.98 19.98 0.0K
05:01 19.98 19.98 19.98 19.98 0.0K
05:02 19.98 19.98 19.98 19.98 0.0K
05:03 19.98 19.98 19.98 19.98 0.0K
05:04 19.98 19.98 19.98 19.98 0.0K
05:05 19.98 19.98 19.98 19.98 0.0K
05:06 19.98 19.98 19.98 19.98 0.0K
05:07 19.98 19.98 19.98 19.98 0.0K
05:08 19.98 19.98 19.98 19.98 0.0K
05:09 19.98 19.98 19.98 19.98 0.0K
05:10 19.98 19.98 19.98 19.98 0.0K
05:11 19.98 19.98 19.98 19.98 0.0K
05:12 19.98 19.98 19.98 19.98 0.0K
05:13 19.98 19.98 19.98 19.98 0.0K
05:14 19.98 19.98 19.98 19.98 0.0K
05:15 19.98 19.98 19.98 19.98 0.0K
05:16 19.98 19.98 19.98 19.98 0.0K
05:17 19.98 19.98 19.98 19.98 0.0K
05:18 19.98 19.98 19.98 19.98 0.0K
05:19 19.98 19.98 19.98 19.98 0.0K
05:20 19.98 19.98 19.98 19.98 0.0K
05:21 19.98 19.98 19.98 19.98 0.0K
05:22 19.98 19.98 19.98 19.98 0.0K
05:23 19.98 19.98 19.98 19.98 0.0K
05:24 19.98 19.98 19.98 19.98 0.0K
05:25 19.98 19.98 19.98 19.98 0.0K
05:26 19.98 19.98 19.98 19.98 0.0K
05:27 19.98 19.98 19.98 19.98 0.0K
05:28 19.98 19.98 19.98 19.98 0.0K
05:29 19.98 19.98 19.98 19.98 0.0K
05:30 19.98 19.98 19.98 19.98 0.0K
05:31 19.98 19.98 19.98 19.98 0.0K
05:32 19.98 19.98 19.98 19.98 0.0K
05:33 19.98 19.98 19.98 19.98 0.0K
05:34 19.98 19.98 19.98 19.98 0.0K
05:36 19.98 19.98 19.98 19.98 0.0K
05:37 19.98 19.98 19.98 19.98 0.0K
05:38 19.98 19.98 19.98 19.98 0.0K
05:39 19.98 19.98 19.98 19.98 0.0K
05:40 19.98 19.98 19.98 19.98 0.0K
05:41 19.98 19.98 19.98 19.98 0.0K
05:42 19.98 19.98 19.98 19.98 0.0K
05:43 19.98 19.98 19.98 19.98 0.0K
05:44 19.98 19.98 19.98 19.98 0.0K
05:45 19.98 19.98 19.98 19.98 0.0K
05:46 19.98 19.98 19.98 19.98 0.0K
05:47 19.98 19.98 19.98 19.98 0.0K
05:48 19.98 19.98 19.98 19.98 0.0K
05:49 19.98 19.98 19.98 19.98 0.0K
05:50 19.98 19.98 19.98 19.98 0.0K
05:51 19.98 19.98 19.98 19.98 0.0K
05:52 19.98 19.98 19.98 19.98 0.0K
05:53 19.98 19.98 19.98 19.98 0.0K
05:54 19.98 19.98 19.98 19.98 0.0K
05:55 19.98 19.98 19.98 19.98 0.0K
05:56 19.98 19.98 19.98 19.98 0.0K
05:57 19.98 19.98 19.98 19.98 0.0K
05:58 19.98 19.98 19.98 19.98 0.0K
05:59 19.98 19.98 19.98 19.98 0.0K
06:00 19.98 19.98 19.98 19.98 0.0K
06:01 19.98 19.98 19.98 19.98 0.0K
06:02 19.98 19.98 19.98 19.98 0.0K
06:03 19.98 19.98 19.98 19.98 0.0K
06:04 19.98 19.98 19.98 19.98 0.0K
06:05 19.98 19.98 19.98 19.98 0.0K
06:06 19.98 19.98 19.98 19.98 0.0K
06:07 19.98 19.98 19.98 19.98 0.0K
06:08 19.98 19.98 19.98 19.98 0.0K
06:09 19.98 19.98 19.98 19.98 0.0K
06:10 19.98 19.98 19.98 19.98 0.0K
06:11 19.97 19.98 19.97 19.98 0.0K
06:12 19.98 19.98 19.98 19.98 0.0K
06:13 19.98 19.98 19.98 19.98 0.0K
06:14 19.98 19.98 19.97 19.98 0.0K
06:15 19.97 19.97 19.97 19.97 0.0K
06:16 19.98 19.98 19.97 19.97 0.0K
06:17 19.98 19.98 19.98 19.98 0.0K
06:18 19.98 19.98 19.98 19.98 0.0K
06:19 19.98 19.98 19.98 19.98 0.0K
06:20 19.98 19.98 19.98 19.98 0.0K
06:21 19.98 19.98 19.98 19.98 0.0K
06:22 19.97 19.98 19.97 19.97 0.0K
06:23 19.97 19.97 19.97 19.97 0.0K
06:24 19.97 19.97 19.97 19.97 0.0K
06:25 19.97 19.97 19.97 19.97 0.0K
06:26 19.97 19.97 19.97 19.97 0.0K
06:27 19.97 19.97 19.97 19.97 0.0K
06:28 19.97 19.97 19.97 19.97 0.0K
06:29 19.97 19.97 19.97 19.97 0.0K
06:30 19.97 19.97 19.97 19.97 0.0K
06:31 19.97 19.97 19.97 19.97 0.0K
06:32 19.97 19.97 19.97 19.97 0.0K
06:33 19.97 19.97 19.97 19.97 0.0K
06:34 19.98 19.98 19.97 19.97 0.0K
06:35 19.97 19.97 19.97 19.97 0.0K
06:36 19.98 19.98 19.98 19.98 0.0K
06:37 19.98 19.98 19.98 19.98 0.0K
06:38 19.98 19.98 19.97 19.97 0.0K
06:39 19.97 19.97 19.97 19.97 0.0K
06:40 19.97 19.97 19.97 19.97 0.0K
06:41 19.97 19.97 19.97 19.97 0.0K
06:42 19.97 19.97 19.97 19.97 0.0K
06:43 19.97 19.97 19.97 19.97 0.0K
06:44 19.97 19.97 19.97 19.97 0.0K
06:45 19.97 19.97 19.97 19.97 0.0K
06:46 19.97 19.97 19.97 19.97 0.0K
06:47 19.97 19.97 19.97 19.97 0.0K
06:48 19.97 19.97 19.97 19.97 0.0K
06:49 19.97 19.97 19.97 19.97 0.0K
06:50 19.97 19.98 19.97 19.98 0.0K
06:51 19.98 19.98 19.97 19.97 0.0K
06:52 19.97 19.97 19.97 19.97 0.0K
06:53 19.97 19.97 19.97 19.97 0.0K
06:54 19.97 19.97 19.97 19.97 0.0K
06:55 19.98 19.98 19.98 19.98 0.0K
06:56 19.98 19.98 19.97 19.97 0.0K
06:57 19.97 19.97 19.97 19.97 0.0K
06:58 19.98 19.98 19.98 19.98 0.0K
06:59 19.98 19.98 19.98 19.98 0.0K
07:00 19.98 19.98 19.97 19.97 0.0K
07:01 19.98 19.98 19.98 19.98 0.0K
07:02 19.97 19.97 19.97 19.97 0.0K
07:03 19.97 19.97 19.97 19.97 0.0K
07:04 19.97 19.99 19.97 19.99 0.0K
07:05 19.97 19.99 19.97 19.99 0.0K
07:06 19.99 19.99 19.98 19.98 0.0K
07:07 19.98 19.98 19.98 19.98 0.0K
07:08 19.98 19.98 19.98 19.98 0.0K
07:09 19.97 19.98 19.97 19.98 0.0K
07:10 19.97 19.98 19.97 19.98 0.0K
07:11 19.97 19.97 19.97 19.97 0.0K
07:12 19.98 19.98 19.97 19.98 0.0K
07:13 19.97 19.98 19.97 19.98 0.0K
07:14 19.97 19.97 19.97 19.97 0.0K
07:15 19.97 19.97 19.97 19.97 0.0K
07:16 19.97 19.97 19.97 19.97 0.0K
07:17 19.97 19.97 19.97 19.97 0.0K
07:18 19.97 19.98 19.97 19.98 0.0K
07:19 19.97 19.98 19.97 19.98 0.0K
07:20 19.98 19.98 19.97 19.98 0.0K
07:21 19.97 19.98 19.97 19.98 0.0K
07:22 19.98 19.98 19.98 19.98 0.0K
07:23 19.98 19.98 19.98 19.98 0.0K
07:24 19.98 19.98 19.97 19.97 0.0K
07:25 19.98 19.98 19.98 19.98 0.0K
07:26 19.98 19.98 19.97 19.97 0.0K
07:28 19.98 19.98 19.97 19.97 0.0K
07:29 19.97 19.97 19.97 19.97 0.0K
07:30 19.97 19.98 19.97 19.97 0.0K
07:31 19.97 19.97 19.97 19.97 0.0K
07:32 19.97 19.97 19.97 19.97 0.0K
07:33 19.97 19.98 19.97 19.98 0.0K
07:34 19.98 19.98 19.98 19.98 0.0K
07:35 19.98 19.98 19.98 19.98 0.0K
07:36 19.98 19.98 19.98 19.98 0.0K
07:37 19.97 19.98 19.97 19.98 0.0K
07:38 19.98 19.98 19.98 19.98 0.0K
07:39 19.98 19.98 19.98 19.98 0.0K
07:40 19.97 19.98 19.97 19.98 0.0K
07:41 19.97 19.97 19.97 19.97 0.0K
07:42 19.97 19.97 19.97 19.97 0.0K
07:43 19.97 19.97 19.97 19.97 0.0K
07:44 19.97 19.97 19.97 19.97 0.0K
07:45 19.97 19.97 19.97 19.97 0.0K
07:46 19.97 19.98 19.97 19.98 0.0K
07:47 19.97 19.97 19.97 19.97 0.0K
07:48 19.97 19.97 19.97 19.97 0.0K
07:49 19.97 19.97 19.97 19.97 0.0K
07:50 19.97 19.97 19.97 19.97 0.0K
07:51 19.97 19.97 19.97 19.97 0.0K
07:52 19.97 19.97 19.97 19.97 0.0K
07:53 19.97 19.97 19.97 19.97 0.0K
07:54 19.97 19.97 19.97 19.97 0.0K
07:55 19.97 19.97 19.97 19.97 0.0K
07:56 19.97 19.97 19.97 19.97 0.0K
07:57 19.97 19.98 19.97 19.98 0.0K
07:58 19.97 19.97 19.97 19.97 0.0K
07:59 19.97 19.97 19.97 19.97 0.0K
08:00 19.97 19.97 19.97 19.97 0.0K
08:01 19.98 19.98 19.98 19.98 0.0K
08:02 19.98 19.98 19.98 19.98 0.0K
08:03 19.98 19.98 19.98 19.98 0.0K
08:04 19.98 19.99 19.98 19.99 0.0K
08:05 19.99 19.99 19.99 19.99 0.0K
08:06 19.99 19.99 19.99 19.99 0.0K
08:07 20.00 20.00 19.99 19.99 0.0K
08:08 20.00 20.00 19.99 20.00 0.0K
08:09 20.00 20.00 20.00 20.00 0.0K
08:10 20.01 20.01 20.01 20.01 0.0K
08:11 20.01 20.01 20.01 20.01 0.0K
08:12 20.00 20.00 20.00 20.00 0.0K
08:13 20.00 20.00 20.00 20.00 0.0K
08:14 20.00 20.00 20.00 20.00 0.0K
08:15 20.01 20.01 20.01 20.01 0.0K
08:16 20.01 20.01 20.01 20.01 0.0K
08:17 20.01 20.01 20.00 20.00 0.0K
08:18 20.00 20.00 20.00 20.00 0.0K
08:19 20.00 20.00 20.00 20.00 0.0K
08:20 20.00 20.00 20.00 20.00 0.0K
08:21 20.00 20.00 20.00 20.00 0.0K
08:22 20.00 20.00 19.99 19.99 0.0K
08:23 20.00 20.00 20.00 20.00 0.0K
08:24 20.00 20.00 20.00 20.00 0.0K
08:25 20.00 20.00 20.00 20.00 0.0K
08:26 20.00 20.00 20.00 20.00 0.0K
08:27 20.00 20.00 20.00 20.00 0.0K
08:28 19.99 19.99 19.99 19.99 0.0K
08:29 20.00 20.00 20.00 20.00 0.0K
08:30 19.99 19.99 19.99 19.99 0.0K
08:31 20.00 20.00 20.00 20.00 0.0K
08:32 20.00 20.00 20.00 20.00 0.0K
08:33 20.00 20.00 20.00 20.00 0.0K
08:34 20.00 20.00 20.00 20.00 0.0K
08:35 20.00 20.00 20.00 20.00 0.0K
08:36 20.00 20.00 20.00 20.00 0.0K
08:38 20.00 20.00 20.00 20.00 0.0K
08:39 20.00 20.00 20.00 20.00 0.0K
08:40 20.01 20.01 20.00 20.00 0.0K
08:41 20.01 20.01 20.00 20.00 0.0K
08:42 20.00 20.00 20.00 20.00 0.0K
08:43 20.00 20.00 20.00 20.00 0.0K
08:44 20.01 20.01 20.00 20.00 0.0K
08:45 20.00 20.01 20.00 20.01 0.0K
08:46 20.01 20.01 20.01 20.01 0.0K
08:47 20.01 20.01 20.01 20.01 0.0K
08:49 20.01 20.01 20.01 20.01 0.0K
08:50 20.01 20.01 20.01 20.01 0.0K
08:51 20.01 20.01 20.01 20.01 0.0K
08:52 20.01 20.01 20.01 20.01 0.0K
08:53 20.01 20.01 20.01 20.01 0.0K
08:54 20.01 20.01 20.01 20.01 0.0K
08:55 20.01 20.01 20.01 20.01 0.0K
08:56 20.01 20.01 20.01 20.01 0.0K
08:57 20.01 20.01 20.01 20.01 0.0K
08:58 20.01 20.01 20.01 20.01 0.0K
08:59 20.01 20.01 20.01 20.01 0.0K
09:00 20.01 20.01 20.00 20.00 0.0K
09:01 20.00 20.00 20.00 20.00 0.0K
09:02 20.00 20.00 20.00 20.00 0.0K
09:03 20.00 20.00 20.00 20.00 0.0K
09:04 20.00 20.00 20.00 20.00 0.0K
09:05 19.99 19.99 19.99 19.99 0.0K
09:06 19.99 19.99 19.99 19.99 0.0K
09:07 19.99 19.99 19.99 19.99 0.0K
09:08 19.98 19.98 19.98 19.98 0.0K
09:09 19.98 19.98 19.98 19.98 0.0K
09:10 19.98 19.98 19.98 19.98 0.0K
09:11 19.98 19.98 19.98 19.98 0.0K
09:12 19.98 19.98 19.98 19.98 0.0K
09:13 19.98 19.98 19.98 19.98 0.0K
09:14 19.98 19.98 19.98 19.98 0.0K
09:15 19.98 19.98 19.98 19.98 0.0K
09:16 19.98 19.98 19.98 19.98 0.0K
09:17 19.98 19.98 19.98 19.98 0.0K
09:18 19.98 19.98 19.98 19.98 0.0K
09:19 19.99 19.99 19.99 19.99 0.0K
09:21 19.98 19.98 19.97 19.98 0.0K
09:22 19.97 19.97 19.97 19.97 0.0K
09:23 19.97 19.97 19.97 19.97 0.0K
09:24 19.97 19.98 19.97 19.98 0.0K
09:25 19.98 19.98 19.98 19.98 0.0K
09:26 19.98 19.98 19.97 19.97 0.0K
09:27 19.97 19.97 19.97 19.97 0.0K
09:28 19.97 19.97 19.97 19.97 0.0K
09:29 19.97 19.97 19.97 19.97 0.0K
09:30 19.97 19.97 19.97 19.97 0.0K
09:31 19.98 19.98 19.98 19.98 0.0K
09:32 19.97 19.97 19.97 19.97 0.0K
09:33 19.97 19.97 19.97 19.97 0.0K
09:34 19.97 19.97 19.97 19.97 0.0K
09:35 19.97 19.97 19.97 19.97 0.0K
09:36 19.97 19.97 19.97 19.97 0.0K
09:37 19.97 19.97 19.97 19.97 0.0K
09:38 19.97 19.97 19.97 19.97 0.0K
09:39 19.96 19.96 19.96 19.96 0.0K
09:40 19.96 19.96 19.96 19.96 0.0K
09:41 19.96 19.96 19.96 19.96 0.0K
09:42 19.96 19.96 19.96 19.96 0.0K
09:43 19.97 19.97 19.97 19.97 0.0K
09:44 19.97 19.97 19.97 19.97 0.0K
09:45 19.97 19.97 19.97 19.97 0.0K
09:46 19.97 19.97 19.97 19.97 0.0K
09:47 19.97 19.97 19.96 19.96 0.0K
09:48 19.96 19.97 19.96 19.97 0.0K
09:49 19.96 19.96 19.96 19.96 0.0K
09:50 19.96 19.96 19.96 19.96 0.0K
09:51 19.96 19.96 19.96 19.96 0.0K
09:52 19.96 19.96 19.96 19.96 0.0K
09:53 19.97 19.97 19.97 19.97 0.0K
09:54 19.97 19.97 19.97 19.97 0.0K
09:55 19.96 19.96 19.96 19.96 0.0K
09:56 19.96 19.96 19.96 19.96 0.0K
09:57 19.96 19.96 19.96 19.96 0.0K
09:58 19.96 19.96 19.96 19.96 0.0K
09:59 19.96 19.96 19.96 19.96 0.0K
10:00 19.97 19.97 19.96 19.96 0.0K
10:01 19.96 19.97 19.96 19.97 0.0K
10:02 19.97 19.97 19.97 19.97 0.0K
10:03 19.97 19.97 19.97 19.97 0.0K
10:04 19.97 19.97 19.97 19.97 0.0K
10:05 19.97 19.97 19.97 19.97 0.0K
10:06 19.97 19.97 19.97 19.97 0.0K
10:08 19.96 19.96 19.96 19.96 0.0K
10:09 19.96 19.97 19.96 19.97 0.0K
10:10 19.97 19.97 19.97 19.97 0.0K
10:11 19.97 19.97 19.97 19.97 0.0K
10:12 19.97 19.97 19.97 19.97 0.0K
10:13 19.97 19.97 19.97 19.97 0.0K
10:14 19.97 19.97 19.97 19.97 0.0K
10:15 19.97 19.97 19.97 19.97 0.0K
10:16 19.97 19.97 19.97 19.97 0.0K
10:17 19.97 19.98 19.97 19.98 0.0K
10:18 19.98 19.98 19.98 19.98 0.0K
10:19 19.98 19.98 19.98 19.98 0.0K
10:20 19.97 19.98 19.97 19.98 0.0K
10:21 19.97 19.98 19.97 19.98 0.0K
10:22 19.98 19.98 19.98 19.98 0.0K
10:23 19.98 19.98 19.98 19.98 0.0K
10:24 19.97 19.98 19.97 19.98 0.0K
10:25 19.98 19.98 19.98 19.98 0.0K
10:26 19.98 19.98 19.98 19.98 0.0K
10:27 19.98 19.98 19.98 19.98 0.0K
10:28 19.98 19.98 19.98 19.98 0.0K
10:29 19.98 19.98 19.98 19.98 0.0K
10:30 19.98 19.98 19.98 19.98 0.0K
10:31 19.98 19.98 19.98 19.98 0.0K
10:32 19.98 19.99 19.98 19.99 0.0K
10:33 19.99 19.99 19.99 19.99 0.0K
10:34 19.99 19.99 19.99 19.99 0.0K
10:35 19.99 19.99 19.99 19.99 0.0K
10:36 19.99 19.99 19.99 19.99 0.0K
10:37 19.99 19.99 19.99 19.99 0.0K
10:38 19.99 19.99 19.99 19.99 0.0K
10:39 19.99 19.99 19.99 19.99 0.0K
10:40 19.99 19.99 19.99 19.99 0.0K
10:41 19.99 19.99 19.99 19.99 0.0K
10:42 19.99 19.99 19.99 19.99 0.0K
10:43 19.99 19.99 19.99 19.99 0.0K
10:44 19.99 19.99 19.99 19.99 0.0K
10:45 19.99 19.99 19.99 19.99 0.0K
10:46 19.99 19.99 19.99 19.99 0.0K
10:47 19.99 19.99 19.99 19.99 0.0K
10:48 19.99 19.99 19.99 19.99 0.0K
10:49 19.99 19.99 19.99 19.99 0.0K
10:50 19.99 19.99 19.99 19.99 0.0K
10:51 19.99 19.99 19.99 19.99 0.0K
10:52 19.99 19.99 19.99 19.99 0.0K
10:53 19.99 19.99 19.99 19.99 0.0K
10:54 19.99 19.99 19.99 19.99 0.0K
10:55 19.99 19.99 19.99 19.99 0.0K
10:56 19.99 19.99 19.99 19.99 0.0K
10:57 19.99 19.99 19.99 19.99 0.0K
10:58 20.00 20.00 19.99 19.99 0.0K
10:59 19.99 19.99 19.99 19.99 0.0K
11:00 19.99 19.99 19.99 19.99 0.0K
11:01 19.99 19.99 19.99 19.99 0.0K
11:02 19.99 19.99 19.99 19.99 0.0K
11:03 19.99 19.99 19.99 19.99 0.0K
11:04 19.99 19.99 19.99 19.99 0.0K
11:05 19.99 19.99 19.99 19.99 0.0K
11:06 20.00 20.00 19.99 19.99 0.0K
11:07 20.00 20.00 19.99 19.99 0.0K
11:08 19.99 19.99 19.99 19.99 0.0K
11:09 19.99 19.99 19.99 19.99 0.0K
11:10 19.99 19.99 19.99 19.99 0.0K
11:11 19.99 19.99 19.99 19.99 0.0K
11:12 19.99 19.99 19.99 19.99 0.0K
11:13 19.99 19.99 19.99 19.99 0.0K
11:14 19.99 19.99 19.99 19.99 0.0K
11:15 19.99 19.99 19.99 19.99 0.0K
11:16 19.99 19.99 19.99 19.99 0.0K
11:17 19.99 19.99 19.99 19.99 0.0K
11:18 19.99 19.99 19.98 19.98 0.0K
11:19 19.98 19.98 19.98 19.98 0.0K
11:20 19.99 19.99 19.99 19.99 0.0K
11:21 19.99 19.99 19.99 19.99 0.0K
11:22 19.99 19.99 19.99 19.99 0.0K
11:23 19.99 19.99 19.99 19.99 0.0K
11:24 20.00 20.00 20.00 20.00 0.0K
11:26 20.00 20.00 20.00 20.00 0.0K
11:27 20.00 20.00 20.00 20.00 0.0K
11:28 20.00 20.00 20.00 20.00 0.0K
11:29 20.00 20.00 20.00 20.00 0.0K
11:30 19.99 19.99 19.99 19.99 0.0K
11:31 19.99 19.99 19.99 19.99 0.0K
11:32 19.99 19.99 19.99 19.99 0.0K
11:33 19.99 20.00 19.99 20.00 0.0K
11:34 20.00 20.00 20.00 20.00 0.0K
11:36 19.99 19.99 19.99 19.99 0.0K
11:37 19.99 19.99 19.99 19.99 0.0K
11:38 19.99 19.99 19.99 19.99 0.0K
11:39 19.99 19.99 19.99 19.99 0.0K
11:40 19.99 19.99 19.99 19.99 0.0K
11:41 19.99 19.99 19.99 19.99 0.0K
11:42 19.98 19.98 19.98 19.98 0.0K
11:43 19.98 19.98 19.98 19.98 0.0K
11:44 19.99 19.99 19.99 19.99 0.0K
11:45 19.99 19.99 19.99 19.99 0.0K
11:46 19.99 19.99 19.99 19.99 0.0K
11:47 19.99 19.99 19.99 19.99 0.0K
11:48 19.99 19.99 19.99 19.99 0.0K
11:49 19.99 19.99 19.99 19.99 0.0K
11:50 19.99 19.99 19.99 19.99 0.0K
11:51 19.99 19.99 19.98 19.98 0.0K
11:52 19.98 19.98 19.98 19.98 0.0K
11:53 19.98 19.98 19.98 19.98 0.0K
11:54 19.98 19.99 19.98 19.99 0.0K
11:55 19.99 19.99 19.99 19.99 0.0K
11:56 19.99 19.99 19.99 19.99 0.0K
11:57 19.99 19.99 19.99 19.99 0.0K
11:58 20.00 20.00 20.00 20.00 0.0K
11:59 20.00 20.00 20.00 20.00 0.0K
12:00 20.00 20.00 20.00 20.00 0.0K
12:01 20.00 20.00 20.00 20.00 0.0K
12:02 19.99 19.99 19.99 19.99 0.0K
12:03 19.99 19.99 19.99 19.99 0.0K
12:04 19.99 19.99 19.99 19.99 0.0K
12:05 19.99 19.99 19.99 19.99 0.0K
12:06 19.99 20.00 19.99 20.00 0.0K
12:07 20.00 20.00 20.00 20.00 0.0K
12:08 20.00 20.00 20.00 20.00 0.0K
12:09 20.00 20.00 20.00 20.00 0.0K
12:10 20.00 20.00 20.00 20.00 0.0K
12:11 20.00 20.00 20.00 20.00 0.0K
12:13 20.01 20.01 20.01 20.01 0.0K
12:14 20.01 20.01 20.01 20.01 0.0K
12:15 20.01 20.01 20.01 20.01 0.0K
12:16 20.01 20.01 20.00 20.00 0.0K
12:17 20.01 20.01 20.00 20.00 0.0K
12:18 20.00 20.00 20.00 20.00 0.0K
12:19 20.01 20.01 20.01 20.01 0.0K
12:20 20.01 20.01 20.01 20.01 0.0K
12:21 20.01 20.01 20.01 20.01 0.0K
12:22 20.01 20.01 20.01 20.01 0.0K
12:23 20.01 20.01 20.01 20.01 0.0K
12:24 20.01 20.01 20.01 20.01 0.0K
12:25 20.01 20.01 20.01 20.01 0.0K
12:26 20.01 20.01 20.01 20.01 0.0K
12:27 20.01 20.01 20.01 20.01 0.0K
12:28 20.01 20.02 20.01 20.02 0.0K
12:29 20.01 20.02 20.01 20.02 0.0K
12:30 20.02 20.02 20.02 20.02 0.0K
12:32 20.02 20.02 20.01 20.01 0.0K
12:33 20.01 20.01 20.01 20.01 0.0K
12:34 20.01 20.01 20.01 20.01 0.0K
12:35 20.01 20.01 20.01 20.01 0.0K
12:36 20.01 20.01 20.01 20.01 0.0K
12:37 20.01 20.01 20.01 20.01 0.0K
12:38 20.02 20.02 20.01 20.01 0.0K
12:39 20.02 20.02 20.01 20.01 0.0K
12:40 20.01 20.01 20.01 20.01 0.0K
12:41 20.01 20.01 20.01 20.01 0.0K
12:42 20.02 20.02 20.02 20.02 0.0K
12:43 20.02 20.02 20.02 20.02 0.0K
12:44 20.02 20.02 20.02 20.02 0.0K
12:45 20.02 20.02 20.02 20.02 0.0K
12:46 20.02 20.02 20.02 20.02 0.0K
12:47 20.02 20.03 20.02 20.03 0.0K
12:48 20.03 20.03 20.02 20.02 0.0K
12:49 20.02 20.02 20.02 20.02 0.0K
12:50 20.03 20.03 20.02 20.02 0.0K
12:51 20.02 20.02 20.02 20.02 0.0K
12:52 20.02 20.02 20.02 20.02 0.0K
12:53 20.03 20.03 20.02 20.02 0.0K
12:54 20.02 20.02 20.02 20.02 0.0K
12:55 20.02 20.02 20.02 20.02 0.0K
12:56 20.02 20.02 20.02 20.02 0.0K
12:57 20.02 20.02 20.02 20.02 0.0K
12:58 20.02 20.02 20.02 20.02 0.0K
12:59 20.02 20.02 20.02 20.02 0.0K
13:00 20.02 20.02 20.02 20.02 0.0K
13:01 20.02 20.02 20.01 20.01 0.0K
13:02 20.01 20.02 20.01 20.02 0.0K
13:03 20.02 20.02 20.01 20.01 0.0K
13:04 20.01 20.01 20.01 20.01 0.0K
13:05 20.01 20.01 20.01 20.01 0.0K
13:06 20.01 20.01 20.01 20.01 0.0K
13:07 20.01 20.01 20.01 20.01 0.0K
13:08 20.01 20.01 20.00 20.00 0.0K
13:09 20.01 20.01 20.01 20.01 0.0K
13:10 20.01 20.01 20.01 20.01 0.0K
13:11 20.01 20.01 20.01 20.01 0.0K
13:12 20.01 20.01 20.01 20.01 0.0K
13:13 20.01 20.01 20.01 20.01 0.0K
13:14 20.01 20.01 20.01 20.01 0.0K
13:15 20.01 20.01 20.01 20.01 0.0K
13:16 20.01 20.01 20.01 20.01 0.0K
13:17 20.01 20.01 20.01 20.01 0.0K
13:18 20.01 20.01 20.01 20.01 0.0K
13:19 20.01 20.01 20.01 20.01 0.0K
13:20 20.01 20.01 20.01 20.01 0.0K
13:21 20.01 20.01 20.01 20.01 0.0K
13:22 20.00 20.00 20.00 20.00 0.0K
13:23 20.00 20.01 20.00 20.01 0.0K
13:24 20.00 20.01 20.00 20.01 0.0K
13:25 20.00 20.00 20.00 20.00 0.0K
13:26 20.00 20.00 20.00 20.00 0.0K
13:27 20.00 20.00 20.00 20.00 0.0K
13:28 20.00 20.00 20.00 20.00 0.0K
13:29 20.00 20.01 20.00 20.01 0.0K
13:30 20.00 20.01 20.00 20.01 0.0K
13:31 20.00 20.00 20.00 20.00 0.0K
13:32 20.00 20.00 20.00 20.00 0.0K
13:33 20.00 20.00 20.00 20.00 0.0K
13:34 20.00 20.00 20.00 20.00 0.0K
13:35 20.00 20.00 20.00 20.00 0.0K
13:36 20.00 20.00 20.00 20.00 0.0K
13:37 20.00 20.00 20.00 20.00 0.0K
13:38 20.00 20.00 20.00 20.00 0.0K
13:39 20.00 20.00 20.00 20.00 0.0K
13:40 20.00 20.00 20.00 20.00 0.0K
13:41 20.00 20.00 20.00 20.00 0.0K
13:42 20.01 20.01 20.01 20.01 0.0K
13:43 20.01 20.01 20.01 20.01 0.0K
13:44 20.01 20.01 20.01 20.01 0.0K
13:45 20.01 20.01 20.00 20.00 0.0K
13:46 20.00 20.00 20.00 20.00 0.0K
13:47 20.00 20.00 20.00 20.00 0.0K
13:48 20.00 20.00 20.00 20.00 0.0K
13:49 20.00 20.00 20.00 20.00 0.0K
13:50 20.00 20.00 20.00 20.00 0.0K
13:51 20.00 20.00 20.00 20.00 0.0K
13:52 20.00 20.00 20.00 20.00 0.0K
13:53 20.00 20.00 20.00 20.00 0.0K
13:54 20.00 20.00 20.00 20.00 0.0K
13:55 20.00 20.00 20.00 20.00 0.0K
13:56 20.00 20.00 20.00 20.00 0.0K
13:57 20.01 20.01 20.00 20.00 0.0K
13:58 20.00 20.00 20.00 20.00 0.0K
13:59 20.00 20.00 20.00 20.00 0.0K
14:00 20.00 20.00 20.00 20.00 0.0K
14:01 20.00 20.01 20.00 20.01 0.0K
14:02 20.00 20.00 20.00 20.00 0.0K
14:03 20.01 20.01 20.01 20.01 0.0K
14:04 20.01 20.01 20.01 20.01 0.0K
14:05 20.01 20.01 20.01 20.01 0.0K
14:06 20.01 20.01 20.01 20.01 0.0K
14:07 20.01 20.01 20.01 20.01 0.0K
14:08 20.01 20.01 20.01 20.01 0.0K
14:09 20.01 20.01 20.01 20.01 0.0K
14:10 20.01 20.01 20.01 20.01 0.0K
14:11 20.01 20.01 20.01 20.01 0.0K
14:12 20.01 20.01 20.01 20.01 0.0K
14:13 20.01 20.01 20.01 20.01 0.0K
14:14 20.01 20.01 20.01 20.01 0.0K
14:15 20.01 20.01 20.01 20.01 0.0K
14:16 20.01 20.01 20.01 20.01 0.0K
14:17 20.01 20.01 20.01 20.01 0.0K
14:18 20.01 20.01 20.01 20.01 0.0K
14:19 20.01 20.01 20.01 20.01 0.0K
14:20 20.01 20.01 20.01 20.01 0.0K
14:21 20.01 20.01 20.01 20.01 0.0K
14:22 20.01 20.02 20.01 20.02 0.0K
14:23 20.02 20.02 20.02 20.02 0.0K
14:24 20.02 20.02 20.02 20.02 0.0K
14:25 20.02 20.02 20.02 20.02 0.0K
14:26 20.02 20.02 20.02 20.02 0.0K
14:27 20.02 20.02 20.02 20.02 0.0K
14:28 20.02 20.02 20.02 20.02 0.0K
14:29 20.02 20.02 20.02 20.02 0.0K
14:30 20.02 20.02 20.02 20.02 0.0K
14:31 20.02 20.02 20.02 20.02 0.0K
14:32 20.02 20.02 20.02 20.02 0.0K
14:33 20.02 20.02 20.02 20.02 0.0K
14:34 20.02 20.02 20.02 20.02 0.0K
14:35 20.02 20.02 20.02 20.02 0.0K
14:36 20.02 20.02 20.02 20.02 0.0K
14:37 20.02 20.02 20.02 20.02 0.0K
14:38 20.02 20.02 20.02 20.02 0.0K
14:39 20.01 20.01 20.01 20.01 0.0K
14:40 20.01 20.01 20.01 20.01 0.0K
14:41 20.01 20.01 20.01 20.01 0.0K
14:42 20.01 20.01 20.01 20.01 0.0K
14:43 20.01 20.01 20.01 20.01 0.0K
14:44 20.02 20.02 20.02 20.02 0.0K
14:45 20.02 20.02 20.02 20.02 0.0K
14:46 20.02 20.02 20.02 20.02 0.0K
14:47 20.02 20.02 20.02 20.02 0.0K
14:48 20.02 20.02 20.02 20.02 0.0K
14:50 20.01 20.01 20.01 20.01 0.0K
14:51 20.02 20.02 20.01 20.01 0.0K
14:52 20.01 20.01 20.01 20.01 0.0K
14:53 20.01 20.01 20.01 20.01 0.0K
14:54 20.01 20.01 20.01 20.01 0.0K
14:55 20.01 20.01 20.01 20.01 0.0K
14:56 20.01 20.01 20.00 20.00 0.0K
14:57 20.01 20.01 20.01 20.01 0.0K
14:58 20.00 20.01 20.00 20.01 0.0K
14:59 20.01 20.01 20.01 20.01 0.0K
15:00 20.01 20.01 20.01 20.01 0.0K
15:01 20.01 20.01 20.01 20.01 0.0K
15:02 20.01 20.01 20.01 20.01 0.0K
15:04 20.01 20.01 20.01 20.01 0.0K
15:05 20.01 20.01 20.01 20.01 0.0K
15:06 19.99 19.99 19.99 19.99 0.0K
15:07 19.99 19.99 19.99 19.99 0.0K
15:08 19.99 19.99 19.99 19.99 0.0K
15:09 19.99 19.99 19.99 19.99 0.0K
15:10 20.00 20.00 20.00 20.00 0.0K
15:11 20.00 20.00 20.00 20.00 0.0K
15:12 20.00 20.00 20.00 20.00 0.0K
15:13 20.00 20.00 20.00 20.00 0.0K
15:14 20.01 20.01 20.01 20.01 0.0K
15:15 20.00 20.00 20.00 20.00 0.0K
15:16 20.00 20.00 20.00 20.00 0.0K
15:17 20.00 20.00 20.00 20.00 0.0K
15:18 20.01 20.01 20.01 20.01 0.0K
15:19 20.01 20.01 20.01 20.01 0.0K
15:20 20.01 20.01 20.01 20.01 0.0K
15:21 20.00 20.01 20.00 20.01 0.0K
15:22 20.01 20.01 20.00 20.00 0.0K
15:23 20.00 20.01 20.00 20.01 0.0K
15:24 20.01 20.01 20.01 20.01 0.0K
15:25 20.01 20.01 20.01 20.01 0.0K
15:26 20.01 20.01 20.01 20.01 0.0K
15:27 20.01 20.01 20.01 20.01 0.0K
15:28 20.01 20.01 20.01 20.01 0.0K
15:29 20.01 20.01 20.01 20.01 0.0K
15:30 20.01 20.01 20.01 20.01 0.0K
15:31 20.01 20.01 20.01 20.01 0.0K
15:32 20.01 20.02 20.01 20.02 0.0K
15:33 20.01 20.01 20.01 20.01 0.0K
15:34 20.01 20.01 20.01 20.01 0.0K
15:35 20.01 20.01 20.01 20.01 0.0K
15:36 20.01 20.02 20.01 20.02 0.0K
15:37 20.02 20.02 20.02 20.02 0.0K
15:38 20.02 20.02 20.02 20.02 0.0K
15:39 20.02 20.02 20.02 20.02 0.0K
15:40 20.02 20.02 20.02 20.02 0.0K
15:41 20.02 20.02 20.02 20.02 0.0K
15:42 20.02 20.02 20.01 20.01 0.0K
15:43 20.01 20.01 20.01 20.01 0.0K
15:44 20.01 20.01 20.01 20.01 0.0K
15:45 20.01 20.01 20.01 20.01 0.0K
15:46 20.01 20.02 20.01 20.02 0.0K
15:47 20.02 20.02 20.02 20.02 0.0K
15:48 20.01 20.02 20.01 20.02 0.0K
15:49 20.02 20.02 20.02 20.02 0.0K
15:50 20.02 20.02 20.02 20.02 0.0K
15:51 20.02 20.02 20.02 20.02 0.0K
15:52 20.01 20.01 20.01 20.01 0.0K
15:53 20.01 20.01 20.01 20.01 0.0K
15:54 20.01 20.01 20.01 20.01 0.0K
15:55 20.01 20.01 20.01 20.01 0.0K
15:56 20.01 20.01 20.01 20.01 0.0K
15:57 20.01 20.01 20.01 20.01 0.0K
15:58 20.01 20.01 20.01 20.01 0.0K
15:59 20.01 20.01 20.01 20.01 0.0K
16:00 20.01 20.01 20.01 20.01 0.0K
16:01 20.01 20.01 20.01 20.01 0.0K
16:02 20.01 20.01 20.01 20.01 0.0K
16:03 20.01 20.01 20.01 20.01 0.0K
16:04 20.01 20.01 20.01 20.01 0.0K
16:05 20.01 20.01 20.01 20.01 0.0K
16:06 20.01 20.01 20.01 20.01 0.0K
16:07 20.01 20.01 20.01 20.01 0.0K
16:08 20.01 20.01 20.01 20.01 0.0K
16:09 20.01 20.01 20.01 20.01 0.0K
16:10 20.01 20.01 20.01 20.01 0.0K
16:11 20.01 20.01 20.01 20.01 0.0K
16:12 20.01 20.01 20.01 20.01 0.0K
16:13 20.01 20.01 20.01 20.01 0.0K
16:14 20.01 20.01 20.01 20.01 0.0K
16:15 20.00 20.01 20.00 20.01 0.0K
16:16 20.01 20.01 20.01 20.01 0.0K
16:17 20.01 20.01 20.01 20.01 0.0K
16:18 20.01 20.01 20.01 20.01 0.0K
16:19 20.01 20.01 20.01 20.01 0.0K
16:20 20.01 20.01 20.01 20.01 0.0K
16:21 20.01 20.01 20.01 20.01 0.0K
16:22 20.01 20.01 20.01 20.01 0.0K
16:23 20.01 20.01 20.01 20.01 0.0K
16:24 20.01 20.01 20.01 20.01 0.0K
16:25 20.02 20.02 20.02 20.02 0.0K
16:26 20.02 20.02 20.02 20.02 0.0K
16:27 20.02 20.02 20.02 20.02 0.0K
16:28 20.01 20.01 20.01 20.01 0.0K
16:29 20.02 20.02 20.02 20.02 0.0K
16:30 20.02 20.03 20.02 20.03 0.0K
16:31 20.02 20.02 20.02 20.02 0.0K
16:33 20.02 20.02 20.02 20.02 0.0K
16:34 20.02 20.02 20.02 20.02 0.0K
16:35 20.02 20.02 20.02 20.02 0.0K
16:36 20.02 20.02 20.02 20.02 0.0K
16:37 20.02 20.02 20.01 20.01 0.0K
16:38 20.01 20.01 20.01 20.01 0.0K
16:39 20.01 20.01 20.01 20.01 0.0K
16:40 20.02 20.02 20.02 20.02 0.0K
16:41 20.01 20.01 20.01 20.01 0.0K
16:42 20.02 20.02 20.02 20.02 0.0K
16:43 20.02 20.02 20.02 20.02 0.0K
16:44 20.02 20.02 20.02 20.02 0.0K
16:45 20.02 20.02 20.02 20.02 0.0K
16:46 20.02 20.02 20.02 20.02 0.0K
16:47 20.03 20.03 20.03 20.03 0.0K
16:48 20.03 20.03 20.03 20.03 0.0K
16:49 20.03 20.03 20.03 20.03 0.0K
16:50 20.03 20.03 20.03 20.03 0.0K
16:51 20.02 20.02 20.02 20.02 0.0K
16:52 20.03 20.03 20.03 20.03 0.0K
16:53 20.03 20.03 20.02 20.02 0.0K
16:54 20.03 20.03 20.03 20.03 0.0K
16:55 20.03 20.03 20.03 20.03 0.0K
16:56 20.03 20.04 20.03 20.04 0.0K
16:57 20.04 20.04 20.04 20.04 0.0K
16:58 20.03 20.03 20.03 20.03 0.0K
16:59 20.04 20.04 20.04 20.04 0.0K
17:00 20.03 20.04 20.03 20.04 0.0K
17:01 20.04 20.04 20.04 20.04 0.0K
17:02 20.04 20.04 20.04 20.04 0.0K
17:03 20.04 20.04 20.04 20.04 0.0K
17:04 20.04 20.04 20.04 20.04 0.0K
17:05 20.04 20.04 20.04 20.04 0.0K
17:06 20.03 20.03 20.03 20.03 0.0K
17:07 20.03 20.03 20.03 20.03 0.0K
17:08 20.03 20.03 20.03 20.03 0.0K
17:09 20.03 20.03 20.03 20.03 0.0K
17:10 20.03 20.04 20.03 20.04 0.0K
17:11 20.03 20.03 20.03 20.03 0.0K
17:12 20.03 20.03 20.03 20.03 0.0K
17:13 20.03 20.03 20.03 20.03 0.0K
17:14 20.03 20.04 20.03 20.04 0.0K
17:15 20.03 20.03 20.03 20.03 0.0K
17:16 20.03 20.03 20.02 20.02 0.0K
17:17 20.03 20.03 20.03 20.03 0.0K
17:18 20.03 20.03 20.03 20.03 0.0K
17:19 20.03 20.03 20.03 20.03 0.0K
17:20 20.02 20.02 20.02 20.02 0.0K
17:21 20.01 20.02 20.01 20.02 0.0K
17:22 20.02 20.02 20.02 20.02 0.0K
17:23 20.02 20.02 20.01 20.01 0.0K
17:24 20.02 20.02 20.02 20.02 0.0K
17:25 20.02 20.02 20.02 20.02 0.0K
17:26 20.02 20.02 20.02 20.02 0.0K
17:27 20.01 20.01 20.01 20.01 0.0K
17:28 20.01 20.01 20.01 20.01 0.0K
17:29 20.01 20.01 20.01 20.01 0.0K
17:30 20.01 20.01 20.00 20.00 0.0K
17:31 20.00 20.00 20.00 20.00 0.0K
17:32 20.00 20.00 20.00 20.00 0.0K
17:33 19.99 19.99 19.99 19.99 0.0K
17:34 19.99 19.99 19.98 19.98 0.0K
17:35 19.98 19.98 19.98 19.98 0.0K
17:36 19.98 19.98 19.98 19.98 0.0K
17:37 19.98 19.98 19.98 19.98 0.0K
17:38 19.98 19.98 19.98 19.98 0.0K
17:39 19.98 19.98 19.98 19.98 0.0K
17:40 19.97 19.98 19.97 19.98 0.0K
17:41 19.98 19.98 19.98 19.98 0.0K
17:42 19.98 19.98 19.98 19.98 0.0K
17:43 19.98 19.98 19.98 19.98 0.0K
17:44 19.98 19.99 19.98 19.99 0.0K
17:45 19.98 19.99 19.98 19.99 0.0K
17:46 19.99 19.99 19.99 19.99 0.0K
17:47 19.99 19.99 19.98 19.98 0.0K
17:48 19.99 19.99 19.99 19.99 0.0K
17:49 19.99 19.99 19.99 19.99 0.0K
17:50 19.99 19.99 19.99 19.99 0.0K
17:51 19.99 19.99 19.99 19.99 0.0K
17:52 19.99 19.99 19.99 19.99 0.0K
17:53 19.99 19.99 19.99 19.99 0.0K
17:54 19.99 19.99 19.99 19.99 0.0K
17:55 19.99 19.99 19.99 19.99 0.0K
17:56 20.00 20.00 19.99 19.99 0.0K
17:57 19.99 19.99 19.99 19.99 0.0K
17:58 19.99 19.99 19.99 19.99 0.0K
17:59 19.99 20.00 19.99 20.00 0.0K
18:00 19.99 19.99 19.99 19.99 0.0K
18:01 20.00 20.00 20.00 20.00 0.0K
18:02 20.00 20.00 20.00 20.00 0.0K
18:03 20.00 20.00 20.00 20.00 0.0K
18:04 20.00 20.00 20.00 20.00 0.0K
18:05 20.00 20.00 20.00 20.00 0.0K
18:06 20.00 20.00 20.00 20.00 0.0K
18:08 20.00 20.00 20.00 20.00 0.0K
18:09 20.00 20.00 20.00 20.00 0.0K
18:10 20.00 20.00 20.00 20.00 0.0K
18:11 20.00 20.00 20.00 20.00 0.0K
18:12 20.00 20.00 20.00 20.00 0.0K
18:13 20.00 20.01 20.00 20.01 0.0K
18:14 20.01 20.01 20.00 20.00 0.0K
18:15 20.00 20.00 20.00 20.00 0.0K
18:16 20.00 20.00 20.00 20.00 0.0K
18:17 20.00 20.00 20.00 20.00 0.0K
18:18 20.00 20.00 20.00 20.00 0.0K
18:19 20.01 20.01 20.01 20.01 0.0K
18:20 20.01 20.01 20.01 20.01 0.0K
18:21 20.00 20.00 20.00 20.00 0.0K
18:22 20.00 20.00 20.00 20.00 0.0K
18:23 20.00 20.00 20.00 20.00 0.0K
18:24 19.99 19.99 19.99 19.99 0.0K
18:25 19.99 19.99 19.99 19.99 0.0K
18:26 19.99 19.99 19.99 19.99 0.0K
18:27 19.99 19.99 19.99 19.99 0.0K
18:28 19.99 19.99 19.99 19.99 0.0K
18:29 19.99 19.99 19.99 19.99 0.0K
18:30 19.99 19.99 19.99 19.99 0.0K
18:31 19.99 19.99 19.99 19.99 0.0K
18:32 19.99 19.99 19.99 19.99 0.0K
18:33 19.99 19.99 19.99 19.99 0.0K
18:34 19.99 19.99 19.99 19.99 0.0K
18:35 19.99 19.99 19.99 19.99 0.0K
18:36 19.99 19.99 19.99 19.99 0.0K
18:37 19.99 19.99 19.99 19.99 0.0K
18:38 19.99 19.99 19.99 19.99 0.0K
18:39 19.99 19.99 19.99 19.99 0.0K
18:40 19.99 19.99 19.99 19.99 0.0K
18:41 19.99 19.99 19.99 19.99 0.0K
18:42 19.99 19.99 19.99 19.99 0.0K
18:43 19.99 19.99 19.99 19.99 0.0K
18:44 19.99 19.99 19.99 19.99 0.0K
18:45 19.99 19.99 19.99 19.99 0.0K
18:46 19.99 19.99 19.99 19.99 0.0K
18:47 19.99 19.99 19.99 19.99 0.0K
18:48 19.99 19.99 19.99 19.99 0.0K
18:49 20.00 20.00 20.00 20.00 0.0K
18:50 20.00 20.00 20.00 20.00 0.0K
18:51 20.00 20.00 20.00 20.00 0.0K
18:52 20.00 20.00 19.99 19.99 0.0K
18:53 20.00 20.00 19.99 19.99 0.0K
18:54 19.99 19.99 19.99 19.99 0.0K
18:55 19.99 19.99 19.99 19.99 0.0K
18:56 19.99 19.99 19.99 19.99 0.0K
18:57 19.99 19.99 19.99 19.99 0.0K
18:58 19.99 19.99 19.99 19.99 0.0K
18:59 19.99 19.99 19.99 19.99 0.0K
19:00 19.99 19.99 19.99 19.99 0.0K
19:01 19.99 19.99 19.99 19.99 0.0K
19:02 19.99 19.99 19.99 19.99 0.0K
19:03 19.99 19.99 19.99 19.99 0.0K
19:04 20.00 20.00 20.00 20.00 0.0K
19:05 20.00 20.00 20.00 20.00 0.0K
19:06 19.99 19.99 19.99 19.99 0.0K
19:07 19.99 19.99 19.99 19.99 0.0K
19:08 19.99 19.99 19.99 19.99 0.0K
19:09 19.99 19.99 19.99 19.99 0.0K
19:11 19.99 19.99 19.99 19.99 0.0K
19:12 19.99 19.99 19.99 19.99 0.0K
19:13 19.99 19.99 19.99 19.99 0.0K
19:14 19.99 20.00 19.99 20.00 0.0K
19:15 20.00 20.00 19.99 19.99 0.0K
19:16 19.99 20.00 19.99 20.00 0.0K
19:17 20.00 20.00 19.99 19.99 0.0K
19:18 19.99 19.99 19.99 19.99 0.0K
19:19 19.99 19.99 19.99 19.99 0.0K
19:20 19.99 20.00 19.99 20.00 0.0K
19:21 20.00 20.00 20.00 20.00 0.0K
19:22 20.00 20.00 20.00 20.00 0.0K
19:23 20.00 20.00 20.00 20.00 0.0K
19:24 20.00 20.00 20.00 20.00 0.0K
19:25 20.00 20.00 20.00 20.00 0.0K
19:26 20.00 20.00 20.00 20.00 0.0K
19:27 20.00 20.00 20.00 20.00 0.0K
19:28 20.00 20.00 20.00 20.00 0.0K
19:29 20.00 20.00 20.00 20.00 0.0K
19:30 19.99 19.99 19.99 19.99 0.0K
19:31 19.99 19.99 19.99 19.99 0.0K
19:32 20.00 20.00 19.99 19.99 0.0K
19:33 20.00 20.00 20.00 20.00 0.0K
19:34 20.00 20.00 20.00 20.00 0.0K
19:35 19.99 20.00 19.99 20.00 0.0K
19:36 20.00 20.00 20.00 20.00 0.0K
19:37 20.00 20.00 20.00 20.00 0.0K
19:38 20.00 20.00 20.00 20.00 0.0K
19:39 20.00 20.00 20.00 20.00 0.0K
19:40 20.00 20.00 20.00 20.00 0.0K
19:41 20.00 20.00 20.00 20.00 0.0K
19:42 20.00 20.00 20.00 20.00 0.0K
19:43 20.00 20.00 20.00 20.00 0.0K
19:44 20.00 20.00 20.00 20.00 0.0K
19:45 20.00 20.00 20.00 20.00 0.0K
19:46 20.00 20.00 20.00 20.00 0.0K
19:47 20.00 20.00 20.00 20.00 0.0K
19:48 20.00 20.00 20.00 20.00 0.0K
19:49 20.00 20.00 20.00 20.00 0.0K
19:50 20.00 20.00 20.00 20.00 0.0K
19:51 20.00 20.00 20.00 20.00 0.0K
19:52 20.00 20.01 20.00 20.01 0.0K
19:53 20.00 20.00 20.00 20.00 0.0K
19:54 20.01 20.01 20.00 20.00 0.0K
19:55 20.00 20.00 20.00 20.00 0.0K
19:56 20.00 20.00 20.00 20.00 0.0K
19:57 20.00 20.00 20.00 20.00 0.0K
19:58 20.00 20.00 20.00 20.00 0.0K
19:59 20.00 20.00 20.00 20.00 0.0K
20:00 20.00 20.00 20.00 20.00 0.0K
20:01 20.00 20.00 20.00 20.00 0.0K
20:02 20.00 20.00 20.00 20.00 0.0K
20:03 20.00 20.00 20.00 20.00 0.0K
20:04 20.00 20.00 20.00 20.00 0.0K
20:05 20.00 20.00 20.00 20.00 0.0K
20:06 20.00 20.00 20.00 20.00 0.0K
20:07 20.00 20.00 20.00 20.00 0.0K
20:08 20.00 20.00 20.00 20.00 0.0K
20:09 20.00 20.00 20.00 20.00 0.0K
20:10 20.00 20.00 20.00 20.00 0.0K
20:11 20.00 20.00 20.00 20.00 0.0K
20:12 20.00 20.00 20.00 20.00 0.0K
20:13 20.00 20.00 20.00 20.00 0.0K
20:14 20.00 20.00 20.00 20.00 0.0K
20:15 20.01 20.01 20.01 20.01 0.0K
20:16 20.01 20.01 20.01 20.01 0.0K
20:17 20.01 20.01 20.01 20.01 0.0K
20:18 20.01 20.01 20.00 20.00 0.0K
20:19 20.01 20.01 20.00 20.00 0.0K
20:21 20.00 20.00 20.00 20.00 0.0K
20:22 20.00 20.00 20.00 20.00 0.0K
20:23 20.00 20.00 20.00 20.00 0.0K
20:24 20.01 20.01 20.01 20.01 0.0K
20:25 20.01 20.01 20.01 20.01 0.0K
20:26 20.01 20.01 20.01 20.01 0.0K
20:27 20.01 20.01 20.01 20.01 0.0K
20:28 20.01 20.01 20.01 20.01 0.0K
20:29 20.01 20.01 20.01 20.01 0.0K
20:30 20.01 20.01 20.01 20.01 0.0K
20:31 20.01 20.01 20.01 20.01 0.0K
20:32 20.01 20.01 20.01 20.01 0.0K
20:33 20.01 20.01 20.01 20.01 0.0K
20:34 20.01 20.02 20.01 20.02 0.0K
20:35 20.02 20.02 20.02 20.02 0.0K
20:36 20.01 20.02 20.01 20.02 0.0K
20:38 20.01 20.01 20.01 20.01 0.0K
20:39 20.01 20.01 20.01 20.01 0.0K
20:40 20.01 20.01 20.01 20.01 0.0K
20:41 20.01 20.01 20.01 20.01 0.0K
20:42 20.01 20.01 20.01 20.01 0.0K
20:43 20.01 20.01 20.01 20.01 0.0K
20:44 20.01 20.01 20.01 20.01 0.0K
20:45 20.01 20.01 20.01 20.01 0.0K
20:46 20.01 20.01 20.01 20.01 0.0K
20:48 20.02 20.02 20.02 20.02 0.0K
20:49 20.02 20.02 20.02 20.02 0.0K
20:50 20.01 20.01 20.01 20.01 0.0K
20:51 20.01 20.01 20.01 20.01 0.0K
20:52 20.01 20.01 20.01 20.01 0.0K
20:53 20.01 20.01 20.01 20.01 0.0K
20:54 20.01 20.01 20.01 20.01 0.0K
20:55 20.02 20.02 20.02 20.02 0.0K
20:56 20.02 20.02 20.02 20.02 0.0K
20:57 20.02 20.02 20.02 20.02 0.0K
20:58 20.02 20.02 20.02 20.02 0.0K
20:59 20.02 20.02 20.02 20.02 0.0K
21:00 20.02 20.02 20.02 20.02 0.0K
21:01 20.02 20.02 20.02 20.02 0.0K
21:02 20.02 20.02 20.02 20.02 0.0K
21:03 20.02 20.02 20.02 20.02 0.0K
21:04 20.02 20.02 20.02 20.02 0.0K
21:05 20.02 20.02 20.02 20.02 0.0K
21:06 20.03 20.03 20.03 20.03 0.0K
21:07 20.03 20.03 20.03 20.03 0.0K
21:08 20.03 20.03 20.03 20.03 0.0K
21:09 20.03 20.03 20.03 20.03 0.0K
21:10 20.03 20.03 20.03 20.03 0.0K
21:11 20.03 20.03 20.03 20.03 0.0K
21:12 20.03 20.03 20.03 20.03 0.0K
21:13 20.03 20.03 20.03 20.03 0.0K
21:14 20.02 20.03 20.02 20.03 0.0K
21:15 20.03 20.03 20.03 20.03 0.0K
21:16 20.03 20.03 20.03 20.03 0.0K
21:17 20.03 20.03 20.03 20.03 0.0K
21:18 20.03 20.03 20.03 20.03 0.0K
21:19 20.03 20.03 20.03 20.03 0.0K
21:20 20.03 20.03 20.03 20.03 0.0K
21:21 20.03 20.03 20.03 20.03 0.0K
21:22 20.03 20.03 20.03 20.03 0.0K
21:23 20.03 20.03 20.03 20.03 0.0K
21:24 20.03 20.03 20.03 20.03 0.0K
21:25 20.03 20.03 20.03 20.03 0.0K
21:26 20.03 20.03 20.03 20.03 0.0K
21:27 20.03 20.04 20.03 20.04 0.0K
21:28 20.03 20.04 20.03 20.04 0.0K
21:29 20.03 20.03 20.03 20.03 0.0K
21:30 20.04 20.04 20.04 20.04 0.0K
21:31 20.04 20.04 20.04 20.04 0.0K
21:32 20.04 20.04 20.04 20.04 0.0K
21:33 20.03 20.03 20.03 20.03 0.0K
21:34 20.03 20.03 20.03 20.03 0.0K
21:35 20.02 20.02 20.02 20.02 0.0K
21:36 20.02 20.02 20.02 20.02 0.0K
21:38 20.02 20.02 20.02 20.02 0.0K
21:39 20.02 20.02 20.02 20.02 0.0K
21:40 20.02 20.02 20.02 20.02 0.0K
21:41 20.02 20.02 20.02 20.02 0.0K
21:42 20.02 20.02 20.02 20.02 0.0K
21:43 20.02 20.02 20.02 20.02 0.0K
21:44 20.02 20.02 20.02 20.02 0.0K
21:45 20.02 20.02 20.02 20.02 0.0K
21:46 20.02 20.02 20.02 20.02 0.0K
21:47 20.02 20.02 20.01 20.02 0.0K
21:48 20.02 20.02 20.02 20.02 0.0K
21:49 20.02 20.02 20.02 20.02 0.0K
21:50 20.02 20.02 20.02 20.02 0.0K
21:51 20.02 20.02 20.02 20.02 0.0K
21:52 20.02 20.02 20.02 20.02 0.0K
21:53 20.02 20.02 20.02 20.02 0.0K
21:54 20.02 20.02 20.02 20.02 0.0K
21:55 20.02 20.02 20.01 20.01 0.0K
21:56 20.02 20.02 20.02 20.02 0.0K
21:57 20.02 20.02 20.01 20.01 0.0K
21:58 20.01 20.01 20.01 20.01 0.0K
21:59 20.01 20.01 20.01 20.01 0.0K
22:00 20.01 20.01 20.01 20.01 0.0K
22:01 20.01 20.01 20.01 20.01 0.0K
22:02 20.01 20.01 20.01 20.01 0.0K
22:03 20.01 20.01 20.01 20.01 0.0K
22:04 20.01 20.01 20.01 20.01 0.0K
22:05 20.01 20.02 20.01 20.02 0.0K
22:06 20.02 20.02 20.02 20.02 0.0K
22:07 20.02 20.02 20.02 20.02 0.0K
22:08 20.02 20.02 20.01 20.01 0.0K
22:09 20.01 20.01 20.01 20.01 0.0K
22:10 20.01 20.01 20.01 20.01 0.0K
22:11 20.01 20.01 20.01 20.01 0.0K
22:12 20.01 20.01 20.01 20.01 0.0K
22:13 20.01 20.01 20.01 20.01 0.0K
22:14 20.01 20.02 20.01 20.02 0.0K
22:15 20.02 20.02 20.02 20.02 0.0K
22:16 20.01 20.01 20.01 20.01 0.0K
22:18 20.01 20.01 20.01 20.01 0.0K
22:19 20.01 20.01 20.01 20.01 0.0K
22:20 20.01 20.01 20.01 20.01 0.0K
22:21 20.01 20.01 20.01 20.01 0.0K
22:22 20.01 20.01 20.01 20.01 0.0K
22:23 20.01 20.01 20.01 20.01 0.0K
22:24 20.01 20.01 20.01 20.01 0.0K
22:25 20.01 20.01 20.01 20.01 0.0K
22:26 20.02 20.02 20.02 20.02 0.0K
22:27 20.01 20.01 20.01 20.01 0.0K
22:28 20.01 20.01 20.01 20.01 0.0K
22:29 20.02 20.02 20.02 20.02 0.0K
22:30 20.02 20.02 20.02 20.02 0.0K
22:31 20.01 20.01 20.01 20.01 0.0K
22:32 20.01 20.01 20.01 20.01 0.0K
22:33 20.01 20.01 20.01 20.01 0.0K
22:34 20.01 20.01 20.01 20.01 0.0K
22:35 20.01 20.01 20.01 20.01 0.0K
22:36 20.02 20.02 20.02 20.02 0.0K
22:37 20.02 20.02 20.02 20.02 0.0K
22:38 20.02 20.02 20.02 20.02 0.0K
22:39 20.02 20.02 20.02 20.02 0.0K
22:40 20.02 20.03 20.02 20.03 0.0K
22:41 20.03 20.03 20.02 20.02 0.0K
22:42 20.03 20.03 20.03 20.03 0.0K
22:43 20.02 20.02 20.02 20.02 0.0K
22:44 20.02 20.02 20.02 20.02 0.0K
22:45 20.02 20.02 20.02 20.02 0.0K
22:46 20.03 20.03 20.02 20.02 0.0K
22:47 20.02 20.02 20.02 20.02 0.0K
22:48 20.02 20.02 20.02 20.02 0.0K
22:49 20.02 20.02 20.02 20.02 0.0K
22:50 20.02 20.02 20.02 20.02 0.0K
22:51 20.02 20.02 20.02 20.02 0.0K
22:52 20.02 20.02 20.02 20.02 0.0K
22:53 20.02 20.02 20.02 20.02 0.0K
22:54 20.02 20.02 20.02 20.02 0.0K
22:55 20.02 20.02 20.02 20.02 0.0K
22:56 20.02 20.02 20.02 20.02 0.0K
22:57 20.01 20.02 20.01 20.02 0.0K
22:58 20.02 20.02 20.02 20.02 0.0K
22:59 20.02 20.02 20.02 20.02 0.0K
23:00 20.02 20.02 20.01 20.01 0.0K
23:01 20.01 20.01 20.01 20.01 0.0K
23:02 20.01 20.01 20.01 20.01 0.0K
23:03 20.01 20.01 20.01 20.01 0.0K
23:04 20.02 20.02 20.02 20.02 0.0K
23:05 20.02 20.02 20.02 20.02 0.0K
23:06 20.02 20.02 20.02 20.02 0.0K
23:07 20.02 20.02 20.02 20.02 0.0K
23:08 20.02 20.02 20.02 20.02 0.0K
23:09 20.02 20.02 20.02 20.02 0.0K
23:10 20.02 20.03 20.02 20.03 0.0K
23:11 20.03 20.03 20.03 20.03 0.0K
23:12 20.03 20.03 20.03 20.03 0.0K
23:13 20.02 20.02 20.02 20.02 0.0K
23:14 20.02 20.02 20.02 20.02 0.0K
23:15 20.03 20.03 20.02 20.02 0.0K
23:16 20.02 20.02 20.02 20.02 0.0K
23:17 20.02 20.02 20.02 20.02 0.0K
23:18 20.02 20.02 20.02 20.02 0.0K
23:19 20.02 20.02 20.02 20.02 0.0K
23:20 20.02 20.02 20.02 20.02 0.0K
23:21 20.02 20.02 20.02 20.02 0.0K
23:22 20.02 20.02 20.02 20.02 0.0K
23:23 20.02 20.02 20.02 20.02 0.0K
23:24 20.02 20.02 20.02 20.02 0.0K
23:25 20.02 20.02 20.02 20.02 0.0K
23:26 20.02 20.02 20.02 20.02 0.0K
23:27 20.02 20.02 20.02 20.02 0.0K
23:28 20.02 20.02 20.02 20.02 0.0K
23:29 20.03 20.03 20.03 20.03 0.0K
23:30 20.03 20.04 20.03 20.04 0.0K
23:32 20.04 20.04 20.04 20.04 0.0K
23:33 20.04 20.04 20.04 20.04 0.0K
23:34 20.04 20.04 20.04 20.04 0.0K
23:35 20.04 20.05 20.04 20.05 0.0K
23:36 20.05 20.05 20.05 20.05 0.0K
23:37 20.05 20.05 20.04 20.04 0.0K
23:38 20.04 20.04 20.04 20.04 0.0K
23:39 20.04 20.04 20.04 20.04 0.0K
23:40 20.04 20.04 20.04 20.04 0.0K
23:41 20.04 20.04 20.04 20.04 0.0K
23:42 20.05 20.05 20.05 20.05 0.0K
23:43 20.05 20.05 20.05 20.05 0.0K
23:44 20.05 20.05 20.05 20.05 0.0K
23:45 20.05 20.05 20.05 20.05 0.0K
23:46 20.05 20.05 20.05 20.05 0.0K
23:47 20.05 20.05 20.05 20.05 0.0K
23:48 20.05 20.05 20.05 20.05 0.0K
23:49 20.04 20.04 20.04 20.04 0.0K
23:50 20.04 20.04 20.04 20.04 0.0K
23:51 20.04 20.04 20.04 20.04 0.0K
23:52 20.04 20.04 20.04 20.04 0.0K
23:53 20.04 20.04 20.04 20.04 0.0K
23:54 20.05 20.05 20.05 20.05 0.0K
23:55 20.05 20.05 20.05 20.05 0.0K
23:56 20.05 20.05 20.05 20.05 0.0K
23:57 20.05 20.05 20.05 20.05 0.0K
23:58 20.05 20.05 20.05 20.05 0.0K
23:59 20.05 20.05 20.05 20.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available