HKD/JPY

HKD/JPY
🏛️ japan →
18.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 20.00 20.00 20.00 20.00 0.0K
07:01 19.98 20.00 19.98 20.00 0.0K
07:02 20.00 20.00 19.98 19.98 0.0K
07:03 20.00 20.00 20.00 20.00 0.0K
07:04 19.99 20.00 19.99 20.00 0.0K
07:05 20.00 20.00 20.00 20.00 0.0K
07:06 20.00 20.00 20.00 20.00 0.0K
07:07 20.00 20.00 20.00 20.00 0.0K
07:08 20.00 20.00 20.00 20.00 0.0K
07:09 20.00 20.00 20.00 20.00 0.0K
07:10 20.00 20.00 19.98 19.98 0.0K
07:11 20.00 20.00 19.99 19.99 0.0K
07:12 19.98 19.98 19.98 19.98 0.0K
07:13 19.99 19.99 19.98 19.98 0.0K
07:14 19.98 19.98 19.98 19.98 0.0K
07:15 19.99 19.99 19.99 19.99 0.0K
07:16 19.99 19.99 19.98 19.98 0.0K
07:17 19.98 19.99 19.98 19.99 0.0K
07:18 19.98 19.99 19.98 19.99 0.0K
07:19 19.98 19.98 19.98 19.98 0.0K
07:21 20.00 20.00 20.00 20.00 0.0K
07:22 19.99 20.00 19.99 20.00 0.0K
07:23 19.99 19.99 19.99 19.99 0.0K
07:24 19.99 19.99 19.98 19.98 0.0K
07:25 19.98 19.99 19.98 19.99 0.0K
07:26 19.99 19.99 19.98 19.98 0.0K
07:27 19.98 19.98 19.98 19.98 0.0K
07:28 19.98 19.99 19.98 19.98 0.0K
07:29 19.99 19.99 19.99 19.99 0.0K
07:30 19.99 19.99 19.99 19.99 0.0K
07:31 19.99 19.99 19.98 19.98 0.0K
07:32 19.98 20.00 19.98 20.00 0.0K
07:33 20.00 20.00 20.00 20.00 0.0K
07:34 19.99 20.00 19.99 20.00 0.0K
07:35 20.00 20.00 19.99 19.99 0.0K
07:36 20.00 20.00 20.00 20.00 0.0K
07:37 20.00 20.00 19.99 19.99 0.0K
07:38 20.00 20.00 20.00 20.00 0.0K
07:39 20.00 20.00 20.00 20.00 0.0K
07:40 20.00 20.00 19.99 19.99 0.0K
07:41 19.99 19.99 19.99 19.99 0.0K
07:42 20.00 20.00 19.99 19.99 0.0K
07:43 19.99 20.00 19.99 20.00 0.0K
07:44 20.00 20.00 19.99 19.99 0.0K
07:45 19.99 19.99 19.99 19.99 0.0K
07:46 19.99 19.99 19.99 19.99 0.0K
07:47 19.99 19.99 19.99 19.99 0.0K
07:48 19.99 19.99 19.99 19.99 0.0K
07:49 19.99 20.00 19.99 20.00 0.0K
07:50 19.99 19.99 19.99 19.99 0.0K
07:51 19.99 20.00 19.99 20.00 0.0K
07:52 19.99 19.99 19.99 19.99 0.0K
07:53 20.00 20.00 20.00 20.00 0.0K
07:54 20.00 20.01 20.00 20.01 0.0K
07:55 20.01 20.01 20.00 20.00 0.0K
07:56 20.01 20.01 20.00 20.00 0.0K
07:57 20.00 20.00 19.99 19.99 0.0K
07:58 20.00 20.00 19.99 19.99 0.0K
07:59 19.99 19.99 19.99 19.99 0.0K
08:00 19.99 20.01 19.99 20.01 0.0K
08:01 20.00 20.00 20.00 20.00 0.0K
08:02 20.00 20.00 20.00 20.00 0.0K
08:03 20.00 20.00 20.00 20.00 0.0K
08:04 20.00 20.00 20.00 20.00 0.0K
08:05 20.00 20.00 20.00 20.00 0.0K
08:06 20.00 20.00 20.00 20.00 0.0K
08:07 20.00 20.00 20.00 20.00 0.0K
08:08 20.00 20.00 20.00 20.00 0.0K
08:09 20.00 20.00 20.00 20.00 0.0K
08:10 20.00 20.00 20.00 20.00 0.0K
08:11 20.00 20.00 19.99 19.99 0.0K
08:12 19.98 19.99 19.98 19.99 0.0K
08:13 19.98 19.98 19.97 19.97 0.0K
08:14 19.99 19.99 19.98 19.98 0.0K
08:15 19.99 19.99 19.99 19.99 0.0K
08:16 19.99 19.99 19.98 19.98 0.0K
08:17 19.98 19.98 19.98 19.98 0.0K
08:18 19.98 19.98 19.98 19.98 0.0K
08:19 19.98 19.98 19.98 19.98 0.0K
08:21 19.98 19.98 19.98 19.98 0.0K
08:22 19.98 19.98 19.98 19.98 0.0K
08:23 19.98 19.98 19.98 19.98 0.0K
08:24 19.98 19.98 19.98 19.98 0.0K
08:25 19.98 19.98 19.98 19.98 0.0K
08:26 19.99 19.99 19.98 19.98 0.0K
08:27 19.98 19.98 19.98 19.98 0.0K
08:28 19.98 19.98 19.98 19.98 0.0K
08:29 19.98 19.98 19.98 19.98 0.0K
08:30 19.98 19.99 19.98 19.99 0.0K
08:31 19.98 19.99 19.98 19.99 0.0K
08:32 19.98 19.98 19.98 19.98 0.0K
08:33 19.98 19.98 19.98 19.98 0.0K
08:34 19.98 19.98 19.98 19.98 0.0K
08:35 19.98 19.98 19.98 19.98 0.0K
08:36 19.98 19.98 19.98 19.98 0.0K
08:37 19.98 19.98 19.98 19.98 0.0K
08:38 19.98 19.98 19.98 19.98 0.0K
08:39 19.98 19.98 19.98 19.98 0.0K
08:40 19.98 19.98 19.97 19.97 0.0K
08:41 19.97 19.98 19.97 19.98 0.0K
08:42 19.99 19.99 19.99 19.99 0.0K
08:43 19.99 19.99 19.99 19.99 0.0K
08:44 19.99 19.99 19.99 19.99 0.0K
08:45 19.99 19.99 19.99 19.99 0.0K
08:46 19.99 19.99 19.99 19.99 0.0K
08:47 19.99 20.00 19.99 20.00 0.0K
08:48 19.99 20.00 19.99 20.00 0.0K
08:49 20.00 20.00 19.99 19.99 0.0K
08:50 19.99 19.99 19.99 19.99 0.0K
08:51 19.99 19.99 19.99 19.99 0.0K
08:52 19.99 19.99 19.99 19.99 0.0K
08:53 20.00 20.00 20.00 20.00 0.0K
08:54 20.00 20.00 20.00 20.00 0.0K
08:55 20.00 20.00 20.00 20.00 0.0K
08:56 20.00 20.00 20.00 20.00 0.0K
08:57 20.00 20.00 20.00 20.00 0.0K
08:58 20.00 20.00 20.00 20.00 0.0K
08:59 20.00 20.00 20.00 20.00 0.0K
09:00 20.00 20.00 20.00 20.00 0.0K
09:01 20.00 20.00 20.00 20.00 0.0K
09:02 20.00 20.00 20.00 20.00 0.0K
09:03 20.00 20.00 20.00 20.00 0.0K
09:04 20.00 20.00 20.00 20.00 0.0K
09:05 20.00 20.00 20.00 20.00 0.0K
09:06 20.00 20.00 20.00 20.00 0.0K
09:07 20.00 20.00 20.00 20.00 0.0K
09:08 20.00 20.00 20.00 20.00 0.0K
09:09 20.01 20.01 20.01 20.01 0.0K
09:10 20.01 20.01 20.01 20.01 0.0K
09:11 20.01 20.01 20.01 20.01 0.0K
09:12 20.01 20.01 20.00 20.01 0.0K
09:13 20.00 20.00 20.00 20.00 0.0K
09:14 20.00 20.00 20.00 20.00 0.0K
09:15 20.00 20.00 20.00 20.00 0.0K
09:16 20.01 20.01 20.00 20.00 0.0K
09:17 20.00 20.00 20.00 20.00 0.0K
09:18 19.99 19.99 19.99 19.99 0.0K
09:19 19.99 19.99 19.99 19.99 0.0K
09:20 19.99 19.99 19.99 19.99 0.0K
09:21 19.98 19.98 19.98 19.98 0.0K
09:22 19.98 19.98 19.98 19.98 0.0K
09:23 19.97 19.98 19.97 19.98 0.0K
09:24 19.97 19.97 19.97 19.97 0.0K
09:25 19.97 19.97 19.97 19.97 0.0K
09:26 19.97 19.97 19.97 19.97 0.0K
09:27 19.97 19.97 19.97 19.97 0.0K
09:28 19.97 19.97 19.97 19.97 0.0K
09:29 19.97 19.97 19.97 19.97 0.0K
09:30 19.97 19.97 19.97 19.97 0.0K
09:31 19.97 19.98 19.97 19.98 0.0K
09:32 19.98 19.98 19.97 19.97 0.0K
09:33 19.97 19.97 19.97 19.97 0.0K
09:34 19.97 19.98 19.97 19.98 0.0K
09:35 19.98 19.98 19.98 19.98 0.0K
09:36 19.98 19.98 19.98 19.98 0.0K
09:37 19.98 19.98 19.98 19.98 0.0K
09:38 19.96 19.97 19.96 19.97 0.0K
09:39 19.97 19.98 19.97 19.98 0.0K
09:40 19.98 19.98 19.98 19.98 0.0K
09:41 19.98 19.98 19.98 19.98 0.0K
09:43 19.97 19.97 19.97 19.97 0.0K
09:44 19.97 19.97 19.97 19.97 0.0K
09:45 19.96 19.96 19.96 19.96 0.0K
09:46 19.96 19.96 19.96 19.96 0.0K
09:47 19.96 19.96 19.96 19.96 0.0K
09:48 19.95 19.95 19.95 19.95 0.0K
09:49 19.96 19.96 19.96 19.96 0.0K
09:50 19.96 19.96 19.96 19.96 0.0K
09:51 19.96 19.96 19.96 19.96 0.0K
09:52 19.96 19.96 19.96 19.96 0.0K
09:53 19.96 19.96 19.96 19.96 0.0K
09:54 19.97 19.97 19.97 19.97 0.0K
09:55 19.97 19.97 19.97 19.97 0.0K
09:56 19.97 19.97 19.97 19.97 0.0K
09:57 19.97 19.97 19.97 19.97 0.0K
09:58 19.97 19.97 19.97 19.97 0.0K
09:59 19.97 19.97 19.97 19.97 0.0K
10:00 19.97 19.97 19.97 19.97 0.0K
10:01 19.96 19.96 19.96 19.96 0.0K
10:02 19.95 19.95 19.95 19.95 0.0K
10:03 19.95 19.95 19.95 19.95 0.0K
10:04 19.95 19.95 19.95 19.95 0.0K
10:05 19.95 19.95 19.94 19.94 0.0K
10:06 19.94 19.94 19.94 19.94 0.0K
10:07 19.94 19.94 19.94 19.94 0.0K
10:08 19.94 19.94 19.94 19.94 0.0K
10:09 19.95 19.95 19.95 19.95 0.0K
10:10 19.95 19.95 19.95 19.95 0.0K
10:11 19.95 19.95 19.95 19.95 0.0K
10:12 19.95 19.95 19.95 19.95 0.0K
10:13 19.94 19.95 19.94 19.95 0.0K
10:14 19.95 19.95 19.95 19.95 0.0K
10:15 19.96 19.96 19.96 19.96 0.0K
10:16 19.95 19.95 19.95 19.95 0.0K
10:17 19.96 19.96 19.96 19.96 0.0K
10:18 19.96 19.96 19.96 19.96 0.0K
10:19 19.96 19.96 19.96 19.96 0.0K
10:20 19.95 19.95 19.95 19.95 0.0K
10:21 19.95 19.95 19.95 19.95 0.0K
10:22 19.95 19.95 19.95 19.95 0.0K
10:24 19.96 19.96 19.96 19.96 0.0K
10:25 19.96 19.96 19.96 19.96 0.0K
10:26 19.96 19.96 19.96 19.96 0.0K
10:27 19.96 19.96 19.95 19.95 0.0K
10:28 19.96 19.96 19.95 19.95 0.0K
10:29 19.96 19.96 19.96 19.96 0.0K
10:30 19.96 19.96 19.96 19.96 0.0K
10:31 19.96 19.96 19.96 19.96 0.0K
10:32 19.97 19.97 19.97 19.97 0.0K
10:33 19.96 19.96 19.96 19.96 0.0K
10:34 19.96 19.96 19.96 19.96 0.0K
10:35 19.96 19.96 19.96 19.96 0.0K
10:36 19.97 19.97 19.97 19.97 0.0K
10:37 19.97 19.97 19.97 19.97 0.0K
10:38 19.97 19.97 19.96 19.96 0.0K
10:40 19.97 19.97 19.97 19.97 0.0K
10:41 19.97 19.97 19.96 19.96 0.0K
10:42 19.96 19.96 19.96 19.96 0.0K
10:43 19.96 19.96 19.96 19.96 0.0K
10:44 19.96 19.96 19.94 19.94 0.0K
10:45 19.96 19.96 19.95 19.95 0.0K
10:46 19.95 19.95 19.95 19.95 0.0K
10:47 19.95 19.95 19.94 19.94 0.0K
10:48 19.94 19.95 19.94 19.95 0.0K
10:49 19.95 19.95 19.95 19.95 0.0K
10:50 19.95 19.95 19.95 19.95 0.0K
10:51 19.95 19.95 19.94 19.94 0.0K
10:52 19.95 19.95 19.94 19.94 0.0K
10:53 19.95 19.95 19.94 19.95 0.0K
10:54 19.95 19.95 19.95 19.95 0.0K
10:55 19.95 19.95 19.94 19.94 0.0K
10:56 19.95 19.95 19.94 19.95 0.0K
10:57 19.95 19.96 19.95 19.96 0.0K
10:58 19.96 19.96 19.96 19.96 0.0K
10:59 19.96 19.96 19.95 19.95 0.0K
11:00 19.95 19.95 19.95 19.95 0.0K
11:01 19.96 19.96 19.96 19.96 0.0K
11:02 19.96 19.96 19.96 19.96 0.0K
11:03 19.96 19.96 19.94 19.94 0.0K
11:04 19.95 19.95 19.95 19.95 0.0K
11:05 19.95 19.95 19.95 19.95 0.0K
11:06 19.95 19.95 19.95 19.95 0.0K
11:07 19.95 19.95 19.94 19.94 0.0K
11:08 19.94 19.95 19.94 19.95 0.0K
11:10 19.95 19.95 19.95 19.95 0.0K
11:11 19.96 19.96 19.96 19.96 0.0K
11:12 19.96 19.96 19.96 19.96 0.0K
11:13 19.96 19.96 19.95 19.95 0.0K
11:14 19.96 19.96 19.95 19.96 0.0K
11:15 19.96 19.96 19.96 19.96 0.0K
11:16 19.96 19.96 19.96 19.96 0.0K
11:17 19.96 19.96 19.95 19.95 0.0K
11:19 19.95 19.96 19.95 19.96 0.0K
11:20 19.96 19.96 19.96 19.96 0.0K
11:21 19.96 19.96 19.95 19.95 0.0K
11:22 19.96 19.96 19.95 19.95 0.0K
11:23 19.96 19.96 19.96 19.96 0.0K
11:24 19.96 19.96 19.96 19.96 0.0K
11:25 19.96 19.96 19.96 19.96 0.0K
11:26 19.96 19.96 19.96 19.96 0.0K
11:28 19.96 19.96 19.96 19.96 0.0K
11:29 19.97 19.97 19.96 19.96 0.0K
11:30 19.96 19.96 19.96 19.96 0.0K
11:31 19.96 19.96 19.96 19.96 0.0K
11:32 19.97 19.97 19.97 19.97 0.0K
11:33 19.96 19.96 19.96 19.96 0.0K
11:34 19.96 19.97 19.96 19.97 0.0K
11:35 19.97 19.97 19.96 19.96 0.0K
11:36 19.96 19.96 19.96 19.96 0.0K
11:37 19.96 19.96 19.96 19.96 0.0K
11:38 19.96 19.96 19.96 19.96 0.0K
11:39 19.96 19.96 19.96 19.96 0.0K
11:40 19.96 19.96 19.96 19.96 0.0K
11:41 19.96 19.97 19.96 19.97 0.0K
11:42 19.96 19.97 19.96 19.97 0.0K
11:43 19.96 19.96 19.96 19.96 0.0K
11:44 19.96 19.96 19.96 19.96 0.0K
11:45 19.96 19.96 19.96 19.96 0.0K
11:46 19.96 19.96 19.96 19.96 0.0K
11:47 19.96 19.96 19.96 19.96 0.0K
11:48 19.97 19.97 19.97 19.97 0.0K
11:49 19.96 19.96 19.96 19.96 0.0K
11:50 19.96 19.96 19.96 19.96 0.0K
11:51 19.96 19.96 19.96 19.96 0.0K
11:52 19.96 19.96 19.96 19.96 0.0K
11:53 19.96 19.96 19.96 19.96 0.0K
11:54 19.96 19.97 19.96 19.97 0.0K
11:55 19.96 19.97 19.96 19.97 0.0K
11:56 19.96 19.96 19.96 19.96 0.0K
11:57 19.96 19.97 19.96 19.97 0.0K
11:58 19.97 19.97 19.97 19.97 0.0K
11:59 19.96 19.96 19.96 19.96 0.0K
12:00 19.96 19.96 19.96 19.96 0.0K
12:01 19.97 19.97 19.96 19.96 0.0K
12:02 19.97 19.97 19.97 19.97 0.0K
12:03 19.97 19.97 19.97 19.97 0.0K
12:04 19.97 19.97 19.97 19.97 0.0K
12:05 19.97 19.97 19.97 19.97 0.0K
12:06 19.97 19.97 19.97 19.97 0.0K
12:07 19.98 19.98 19.97 19.97 0.0K
12:08 19.97 19.98 19.97 19.98 0.0K
12:09 19.97 19.97 19.97 19.97 0.0K
12:10 19.97 19.97 19.97 19.97 0.0K
12:11 19.98 19.98 19.97 19.97 0.0K
12:12 19.97 19.97 19.97 19.97 0.0K
12:13 19.97 19.97 19.97 19.97 0.0K
12:14 19.97 19.97 19.97 19.97 0.0K
12:15 19.97 19.97 19.96 19.96 0.0K
12:16 19.97 19.98 19.97 19.98 0.0K
12:17 19.98 19.98 19.97 19.97 0.0K
12:18 19.97 19.97 19.97 19.97 0.0K
12:20 19.98 19.98 19.98 19.98 0.0K
12:21 19.98 19.98 19.98 19.98 0.0K
12:22 19.98 19.98 19.98 19.98 0.0K
12:23 19.98 19.98 19.98 19.98 0.0K
12:24 19.98 19.98 19.97 19.97 0.0K
12:25 19.97 19.98 19.97 19.98 0.0K
12:26 19.98 19.98 19.98 19.98 0.0K
12:27 19.98 19.98 19.98 19.98 0.0K
12:28 19.98 19.98 19.98 19.98 0.0K
12:29 19.98 19.98 19.98 19.98 0.0K
12:30 19.98 19.99 19.98 19.99 0.0K
12:31 19.99 19.99 19.98 19.98 0.0K
12:32 19.98 19.98 19.98 19.98 0.0K
12:33 19.98 19.98 19.98 19.98 0.0K
12:34 19.98 19.98 19.98 19.98 0.0K
12:35 19.98 19.98 19.98 19.98 0.0K
12:36 19.98 19.98 19.98 19.98 0.0K
12:37 19.98 19.98 19.98 19.98 0.0K
12:38 19.98 19.98 19.98 19.98 0.0K
12:39 19.98 19.98 19.98 19.98 0.0K
12:40 19.98 19.98 19.98 19.98 0.0K
12:41 19.97 19.98 19.97 19.98 0.0K
12:42 19.98 19.99 19.98 19.98 0.0K
12:43 19.98 19.99 19.98 19.99 0.0K
12:44 19.98 19.99 19.98 19.98 0.0K
12:45 19.98 19.98 19.98 19.98 0.0K
12:46 19.98 19.99 19.98 19.99 0.0K
12:47 19.99 19.99 19.99 19.99 0.0K
12:48 19.99 19.99 19.99 19.99 0.0K
12:49 19.99 19.99 19.99 19.99 0.0K
12:50 19.99 19.99 19.99 19.99 0.0K
12:51 19.99 19.99 19.99 19.99 0.0K
12:52 19.99 19.99 19.99 19.99 0.0K
12:53 19.99 20.00 19.99 20.00 0.0K
12:54 19.99 19.99 19.99 19.99 0.0K
12:55 19.99 20.00 19.99 20.00 0.0K
12:56 19.99 19.99 19.99 19.99 0.0K
12:57 19.99 19.99 19.99 19.99 0.0K
12:58 19.99 19.99 19.99 19.99 0.0K
12:59 19.99 19.99 19.99 19.99 0.0K
13:00 19.99 19.99 19.99 19.99 0.0K
13:01 19.99 19.99 19.99 19.99 0.0K
13:02 19.99 19.99 19.99 19.99 0.0K
13:03 19.99 19.99 19.99 19.99 0.0K
13:04 19.99 19.99 19.99 19.99 0.0K
13:05 19.99 19.99 19.99 19.99 0.0K
13:06 19.99 19.99 19.99 19.99 0.0K
13:07 20.00 20.00 19.99 19.99 0.0K
13:08 19.99 19.99 19.99 19.99 0.0K
13:09 19.99 19.99 19.99 19.99 0.0K
13:10 20.00 20.00 19.99 19.99 0.0K
13:11 19.99 19.99 19.99 19.99 0.0K
13:12 19.99 20.00 19.99 20.00 0.0K
13:13 19.99 19.99 19.99 19.99 0.0K
13:14 20.01 20.01 20.00 20.00 0.0K
13:15 20.00 20.00 20.00 20.00 0.0K
13:16 20.00 20.00 20.00 20.00 0.0K
13:17 20.00 20.00 20.00 20.00 0.0K
13:18 20.00 20.00 20.00 20.00 0.0K
13:19 20.00 20.00 20.00 20.00 0.0K
13:20 20.00 20.00 19.99 19.99 0.0K
13:21 20.00 20.00 20.00 20.00 0.0K
13:22 19.99 20.00 19.99 20.00 0.0K
13:23 20.00 20.00 20.00 20.00 0.0K
13:24 20.00 20.00 20.00 20.00 0.0K
13:25 20.00 20.00 20.00 20.00 0.0K
13:26 20.00 20.00 20.00 20.00 0.0K
13:27 20.00 20.00 20.00 20.00 0.0K
13:28 20.00 20.00 20.00 20.00 0.0K
13:29 20.00 20.00 20.00 20.00 0.0K
13:30 20.00 20.00 20.00 20.00 0.0K
13:31 20.00 20.02 20.00 20.02 0.0K
13:32 20.01 20.01 20.00 20.00 0.0K
13:33 20.00 20.00 20.00 20.00 0.0K
13:34 20.00 20.01 20.00 20.01 0.0K
13:35 20.00 20.01 20.00 20.01 0.0K
13:36 20.01 20.01 20.01 20.01 0.0K
13:37 20.00 20.01 20.00 20.01 0.0K
13:38 20.01 20.02 20.00 20.00 0.0K
13:39 20.00 20.00 20.00 20.00 0.0K
13:40 20.01 20.01 20.01 20.01 0.0K
13:41 20.01 20.01 20.01 20.01 0.0K
13:42 20.00 20.01 20.00 20.01 0.0K
13:43 20.01 20.01 20.01 20.01 0.0K
13:44 20.01 20.01 20.01 20.01 0.0K
13:45 20.01 20.02 20.01 20.02 0.0K
13:46 20.00 20.01 20.00 20.01 0.0K
13:47 20.01 20.01 20.01 20.01 0.0K
13:48 20.01 20.01 20.01 20.01 0.0K
13:49 20.01 20.01 20.01 20.01 0.0K
13:50 20.01 20.01 20.01 20.01 0.0K
13:51 20.01 20.01 20.01 20.01 0.0K
13:52 20.01 20.02 20.01 20.02 0.0K
13:53 20.02 20.02 20.01 20.01 0.0K
13:54 20.01 20.01 20.01 20.01 0.0K
13:55 20.02 20.02 20.02 20.02 0.0K
13:56 20.02 20.02 20.02 20.02 0.0K
13:57 20.02 20.02 20.02 20.02 0.0K
13:58 20.02 20.02 20.02 20.02 0.0K
13:59 20.01 20.01 20.01 20.01 0.0K
14:00 20.03 20.03 20.02 20.02 0.0K
14:01 20.02 20.02 20.02 20.02 0.0K
14:02 20.02 20.02 20.02 20.02 0.0K
14:03 20.02 20.02 20.02 20.02 0.0K
14:04 20.02 20.02 20.02 20.02 0.0K
14:05 20.02 20.02 20.02 20.02 0.0K
14:06 20.02 20.02 20.02 20.02 0.0K
14:07 20.02 20.02 20.02 20.02 0.0K
14:08 20.02 20.02 20.02 20.02 0.0K
14:09 20.02 20.02 20.02 20.02 0.0K
14:10 20.02 20.02 20.02 20.02 0.0K
14:11 20.02 20.02 20.02 20.02 0.0K
14:12 20.02 20.02 20.02 20.02 0.0K
14:13 20.03 20.03 20.03 20.03 0.0K
14:14 20.02 20.02 20.02 20.02 0.0K
14:15 20.02 20.02 20.02 20.02 0.0K
14:16 20.02 20.02 20.02 20.02 0.0K
14:17 20.02 20.02 20.02 20.02 0.0K
14:18 20.02 20.02 20.02 20.02 0.0K
14:19 20.02 20.02 20.02 20.02 0.0K
14:20 20.02 20.02 20.02 20.02 0.0K
14:22 20.02 20.02 20.02 20.02 0.0K
14:23 20.02 20.02 20.02 20.02 0.0K
14:24 20.02 20.02 20.02 20.02 0.0K
14:25 20.02 20.02 20.02 20.02 0.0K
14:26 20.02 20.02 20.02 20.02 0.0K
14:27 20.02 20.02 20.02 20.02 0.0K
14:28 20.02 20.02 20.02 20.02 0.0K
14:30 20.01 20.01 20.01 20.01 0.0K
14:31 20.01 20.01 20.01 20.01 0.0K
14:32 20.01 20.01 20.01 20.01 0.0K
14:33 20.01 20.01 20.01 20.01 0.0K
14:34 20.01 20.01 20.01 20.01 0.0K
14:35 20.01 20.01 20.01 20.01 0.0K
14:36 20.01 20.01 20.01 20.01 0.0K
14:37 20.01 20.01 20.01 20.01 0.0K
14:38 20.01 20.01 20.01 20.01 0.0K
14:40 20.01 20.01 20.01 20.01 0.0K
14:41 20.01 20.01 20.01 20.01 0.0K
14:42 20.01 20.01 20.01 20.01 0.0K
14:43 20.02 20.02 20.01 20.01 0.0K
14:44 20.01 20.01 20.01 20.01 0.0K
14:45 20.02 20.02 20.01 20.01 0.0K
14:46 20.02 20.02 20.01 20.01 0.0K
14:47 20.01 20.01 20.01 20.01 0.0K
14:48 20.01 20.01 20.01 20.01 0.0K
14:49 20.01 20.01 20.01 20.01 0.0K
14:50 20.01 20.01 20.01 20.01 0.0K
14:51 20.01 20.01 20.01 20.01 0.0K
14:52 20.01 20.01 20.01 20.01 0.0K
14:53 20.01 20.01 20.01 20.01 0.0K
14:54 20.01 20.02 20.01 20.02 0.0K
14:55 20.01 20.01 20.01 20.01 0.0K
14:56 20.01 20.02 20.01 20.02 0.0K
14:57 20.02 20.02 20.02 20.02 0.0K
14:58 20.02 20.02 20.02 20.02 0.0K
14:59 20.02 20.02 20.02 20.02 0.0K
15:00 20.02 20.02 20.02 20.02 0.0K
15:01 20.02 20.02 20.02 20.02 0.0K
15:02 20.02 20.04 20.02 20.04 0.0K
15:03 20.02 20.04 20.02 20.04 0.0K
15:04 20.02 20.04 20.02 20.04 0.0K
15:05 20.04 20.04 20.03 20.03 0.0K
15:06 20.03 20.05 20.03 20.04 0.0K
15:07 20.05 20.05 20.04 20.04 0.0K
15:08 20.04 20.04 20.03 20.03 0.0K
15:09 20.04 20.04 20.04 20.04 0.0K
15:10 20.04 20.04 20.04 20.04 0.0K
15:11 20.03 20.03 20.03 20.03 0.0K
15:12 20.03 20.03 20.03 20.03 0.0K
15:13 20.03 20.03 20.03 20.03 0.0K
15:14 20.05 20.05 20.04 20.04 0.0K
15:15 20.04 20.04 20.04 20.04 0.0K
15:16 20.04 20.04 20.04 20.04 0.0K
15:17 20.04 20.04 20.04 20.04 0.0K
15:18 20.04 20.06 20.04 20.06 0.0K
15:19 20.04 20.04 20.04 20.04 0.0K
15:20 20.04 20.04 20.04 20.04 0.0K
15:21 20.04 20.04 20.04 20.04 0.0K
15:22 20.04 20.05 20.04 20.04 0.0K
15:23 20.03 20.03 20.03 20.03 0.0K
15:24 20.03 20.03 20.03 20.03 0.0K
15:25 20.03 20.03 20.03 20.03 0.0K
15:26 20.03 20.03 20.03 20.03 0.0K
15:27 20.03 20.03 20.03 20.03 0.0K
15:28 20.02 20.03 20.02 20.03 0.0K
15:29 20.02 20.02 20.02 20.02 0.0K
15:30 20.02 20.02 20.02 20.02 0.0K
15:31 20.02 20.02 20.02 20.02 0.0K
15:32 20.02 20.03 20.02 20.03 0.0K
15:33 20.03 20.03 20.03 20.03 0.0K
15:34 20.04 20.04 20.03 20.03 0.0K
15:35 20.02 20.03 20.02 20.03 0.0K
15:36 20.03 20.03 20.03 20.03 0.0K
15:37 20.03 20.03 20.03 20.03 0.0K
15:38 20.03 20.03 20.02 20.02 0.0K
15:39 20.02 20.02 20.02 20.02 0.0K
15:40 20.02 20.02 20.02 20.02 0.0K
15:41 20.02 20.02 20.02 20.02 0.0K
15:42 20.02 20.02 20.02 20.02 0.0K
15:43 20.03 20.04 20.03 20.03 0.0K
15:44 20.04 20.04 20.03 20.03 0.0K
15:45 20.04 20.04 20.03 20.03 0.0K
15:46 20.03 20.03 20.03 20.03 0.0K
15:47 20.03 20.03 20.03 20.03 0.0K
15:48 20.03 20.03 20.03 20.03 0.0K
15:49 20.03 20.03 20.03 20.03 0.0K
15:50 20.02 20.02 20.02 20.02 0.0K
15:51 20.02 20.02 20.02 20.02 0.0K
15:53 20.01 20.02 20.01 20.02 0.0K
15:54 20.01 20.01 20.01 20.01 0.0K
15:55 20.01 20.01 20.01 20.01 0.0K
15:56 20.02 20.02 20.02 20.02 0.0K
15:57 20.02 20.02 20.02 20.02 0.0K
15:58 20.01 20.01 20.01 20.01 0.0K
15:59 20.01 20.01 20.01 20.01 0.0K
16:00 20.01 20.01 20.00 20.00 0.0K
16:01 20.00 20.00 20.00 20.00 0.0K
16:02 20.00 20.00 20.00 20.00 0.0K
16:03 20.00 20.00 20.00 20.00 0.0K
16:04 20.00 20.00 20.00 20.00 0.0K
16:05 20.01 20.01 20.00 20.00 0.0K
16:06 20.00 20.00 19.99 19.99 0.0K
16:07 19.99 19.99 19.99 19.99 0.0K
16:08 19.99 19.99 19.99 19.99 0.0K
16:09 19.98 19.98 19.98 19.98 0.0K
16:10 19.99 19.99 19.99 19.99 0.0K
16:11 19.99 19.99 19.99 19.99 0.0K
16:12 19.99 19.99 19.99 19.99 0.0K
16:13 19.98 19.99 19.98 19.99 0.0K
16:14 20.00 20.00 19.99 19.99 0.0K
16:15 19.98 19.99 19.98 19.99 0.0K
16:16 19.99 19.99 19.99 19.99 0.0K
16:17 19.99 19.99 19.99 19.99 0.0K
16:18 19.99 19.99 19.99 19.99 0.0K
16:19 19.99 19.99 19.99 19.99 0.0K
16:20 19.99 19.99 19.99 19.99 0.0K
16:21 19.99 19.99 19.99 19.99 0.0K
16:22 19.99 19.99 19.99 19.99 0.0K
16:23 19.99 19.99 19.99 19.99 0.0K
16:24 19.99 19.99 19.99 19.99 0.0K
16:25 20.00 20.00 19.99 19.99 0.0K
16:26 20.00 20.00 19.99 19.99 0.0K
16:27 19.99 19.99 19.98 19.99 0.0K
16:28 19.99 19.99 19.99 19.99 0.0K
16:29 19.98 19.99 19.98 19.99 0.0K
16:30 19.99 19.99 19.99 19.99 0.0K
16:31 19.99 19.99 19.99 19.99 0.0K
16:32 19.99 19.99 19.99 19.99 0.0K
16:33 19.98 19.98 19.98 19.98 0.0K
16:34 19.98 19.98 19.98 19.98 0.0K
16:35 19.98 19.98 19.98 19.98 0.0K
16:36 19.98 19.98 19.98 19.98 0.0K
16:37 19.99 19.99 19.99 19.99 0.0K
16:38 19.99 19.99 19.99 19.99 0.0K
16:39 19.98 20.00 19.98 20.00 0.0K
16:40 19.98 20.00 19.98 20.00 0.0K
16:41 19.98 19.99 19.98 19.99 0.0K
16:42 19.98 19.98 19.98 19.98 0.0K
16:43 19.98 19.99 19.98 19.99 0.0K
16:44 19.99 19.99 19.99 19.99 0.0K
16:45 19.99 19.99 19.99 19.99 0.0K
16:46 19.99 19.99 19.99 19.99 0.0K
16:47 19.99 19.99 19.99 19.99 0.0K
16:48 19.99 19.99 19.99 19.99 0.0K
16:49 19.99 19.99 19.99 19.99 0.0K
16:50 19.99 19.99 19.99 19.99 0.0K
16:51 20.00 20.00 20.00 20.00 0.0K
16:52 19.99 20.00 19.99 20.00 0.0K
16:53 19.99 19.99 19.99 19.99 0.0K
16:54 20.00 20.00 20.00 20.00 0.0K
16:55 20.00 20.00 20.00 20.00 0.0K
16:56 20.00 20.01 20.00 20.01 0.0K
16:57 20.00 20.00 20.00 20.00 0.0K
16:58 20.00 20.00 20.00 20.00 0.0K
16:59 20.00 20.00 20.00 20.00 0.0K
17:00 20.00 20.00 20.00 20.00 0.0K
17:01 20.00 20.00 20.00 20.00 0.0K
17:02 19.99 19.99 19.99 19.99 0.0K
17:03 19.98 19.98 19.98 19.98 0.0K
17:04 19.98 19.98 19.98 19.98 0.0K
17:05 19.98 19.98 19.98 19.98 0.0K
17:06 19.98 19.98 19.98 19.98 0.0K
17:07 19.97 19.97 19.97 19.97 0.0K
17:08 19.96 19.96 19.96 19.96 0.0K
17:09 19.96 19.96 19.96 19.96 0.0K
17:10 19.96 19.96 19.96 19.96 0.0K
17:11 19.96 19.96 19.96 19.96 0.0K
17:12 19.95 19.96 19.95 19.96 0.0K
17:13 19.95 19.96 19.95 19.96 0.0K
17:14 19.96 19.96 19.96 19.96 0.0K
17:15 19.95 19.95 19.95 19.95 0.0K
17:16 19.94 19.94 19.94 19.94 0.0K
17:17 19.94 19.94 19.94 19.94 0.0K
17:18 19.94 19.94 19.94 19.94 0.0K
17:19 19.94 19.94 19.94 19.94 0.0K
17:20 19.94 19.94 19.94 19.94 0.0K
17:21 19.94 19.94 19.94 19.94 0.0K
17:22 19.96 19.96 19.94 19.94 0.0K
17:23 19.94 19.94 19.94 19.94 0.0K
17:24 19.94 19.94 19.93 19.93 0.0K
17:25 19.94 19.94 19.94 19.94 0.0K
17:26 19.94 19.95 19.94 19.95 0.0K
17:27 19.95 19.95 19.95 19.95 0.0K
17:28 19.94 19.94 19.94 19.94 0.0K
17:29 19.94 19.94 19.94 19.94 0.0K
17:30 19.94 19.94 19.94 19.94 0.0K
17:31 19.93 19.93 19.93 19.93 0.0K
17:32 19.93 19.93 19.92 19.92 0.0K
17:33 19.93 19.93 19.92 19.92 0.0K
17:34 19.93 19.93 19.93 19.93 0.0K
17:35 19.93 19.93 19.92 19.92 0.0K
17:36 19.92 19.92 19.92 19.92 0.0K
17:37 19.92 19.92 19.92 19.92 0.0K
17:38 19.91 19.92 19.91 19.92 0.0K
17:39 19.92 19.92 19.92 19.92 0.0K
17:40 19.91 19.91 19.91 19.91 0.0K
17:41 19.91 19.91 19.91 19.91 0.0K
17:42 19.92 19.92 19.92 19.92 0.0K
17:43 19.91 19.92 19.91 19.92 0.0K
17:44 19.93 19.93 19.92 19.92 0.0K
17:45 19.91 19.91 19.90 19.90 0.0K
17:46 19.91 19.91 19.90 19.90 0.0K
17:47 19.90 19.91 19.90 19.91 0.0K
17:48 19.91 19.91 19.91 19.91 0.0K
17:49 19.91 19.91 19.90 19.90 0.0K
17:50 19.91 19.91 19.90 19.90 0.0K
17:51 19.91 19.91 19.91 19.91 0.0K
17:53 19.90 19.90 19.90 19.90 0.0K
17:54 19.90 19.91 19.90 19.91 0.0K
17:55 19.91 19.91 19.90 19.90 0.0K
17:56 19.90 19.90 19.90 19.90 0.0K
17:57 19.90 19.90 19.90 19.90 0.0K
17:58 19.91 19.91 19.90 19.90 0.0K
17:59 19.90 19.91 19.90 19.91 0.0K
18:00 19.91 19.91 19.91 19.91 0.0K
18:01 19.91 19.91 19.91 19.91 0.0K
18:02 19.90 19.90 19.90 19.90 0.0K
18:03 19.91 19.91 19.91 19.91 0.0K
18:04 19.90 19.90 19.90 19.90 0.0K
18:05 19.90 19.90 19.90 19.90 0.0K
18:06 19.90 19.90 19.90 19.90 0.0K
18:07 19.90 19.90 19.90 19.90 0.0K
18:08 19.90 19.90 19.89 19.89 0.0K
18:09 19.89 19.89 19.88 19.88 0.0K
18:10 19.88 19.88 19.87 19.87 0.0K
18:11 19.87 19.87 19.87 19.87 0.0K
18:12 19.86 19.86 19.86 19.86 0.0K
18:13 19.86 19.86 19.86 19.86 0.0K
18:14 19.85 19.85 19.84 19.84 0.0K
18:15 19.84 19.84 19.83 19.83 0.0K
18:16 19.84 19.84 19.82 19.83 0.0K
18:17 19.82 19.83 19.82 19.83 0.0K
18:18 19.83 19.83 19.83 19.83 0.0K
18:19 19.85 19.85 19.85 19.85 0.0K
18:20 19.84 19.85 19.84 19.85 0.0K
18:21 19.85 19.85 19.85 19.85 0.0K
18:22 19.85 19.85 19.85 19.85 0.0K
18:23 19.85 19.85 19.85 19.85 0.0K
18:24 19.86 19.86 19.86 19.86 0.0K
18:25 19.86 19.86 19.86 19.86 0.0K
18:26 19.86 19.86 19.86 19.86 0.0K
18:27 19.86 19.86 19.86 19.86 0.0K
18:28 19.87 19.87 19.86 19.86 0.0K
18:29 19.86 19.86 19.86 19.86 0.0K
18:30 19.85 19.85 19.85 19.85 0.0K
18:31 19.85 19.85 19.85 19.85 0.0K
18:32 19.85 19.86 19.85 19.86 0.0K
18:33 19.85 19.86 19.85 19.86 0.0K
18:34 19.87 19.87 19.87 19.87 0.0K
18:36 19.86 19.86 19.86 19.86 0.0K
18:37 19.87 19.87 19.87 19.87 0.0K
18:38 19.86 19.86 19.86 19.86 0.0K
18:39 19.86 19.86 19.86 19.86 0.0K
18:40 19.85 19.85 19.85 19.85 0.0K
18:41 19.85 19.85 19.85 19.85 0.0K
18:42 19.85 19.85 19.85 19.85 0.0K
18:43 19.85 19.85 19.85 19.85 0.0K
18:44 19.85 19.85 19.85 19.85 0.0K
18:45 19.85 19.86 19.85 19.86 0.0K
18:46 19.85 19.85 19.85 19.85 0.0K
18:47 19.85 19.85 19.85 19.85 0.0K
18:48 19.85 19.85 19.85 19.85 0.0K
18:49 19.85 19.85 19.84 19.84 0.0K
18:50 19.84 19.84 19.84 19.84 0.0K
18:51 19.84 19.84 19.84 19.84 0.0K
18:52 19.84 19.84 19.84 19.84 0.0K
18:53 19.84 19.84 19.84 19.84 0.0K
18:54 19.84 19.84 19.84 19.84 0.0K
18:55 19.84 19.84 19.84 19.84 0.0K
18:56 19.84 19.84 19.83 19.83 0.0K
18:57 19.83 19.84 19.83 19.84 0.0K
18:58 19.84 19.84 19.84 19.84 0.0K
18:59 19.84 19.84 19.84 19.84 0.0K
19:00 19.83 19.83 19.82 19.82 0.0K
19:01 19.82 19.82 19.82 19.82 0.0K
19:02 19.83 19.83 19.81 19.81 0.0K
19:03 19.80 19.80 19.80 19.80 0.0K
19:04 19.80 19.80 19.80 19.80 0.0K
19:05 19.79 19.80 19.79 19.80 0.0K
19:06 19.80 19.80 19.80 19.80 0.0K
19:07 19.79 19.79 19.79 19.79 0.0K
19:08 19.79 19.79 19.79 19.79 0.0K
19:09 19.78 19.78 19.78 19.78 0.0K
19:10 19.77 19.78 19.77 19.78 0.0K
19:11 19.79 19.80 19.79 19.80 0.0K
19:12 19.79 19.80 19.79 19.80 0.0K
19:13 19.79 19.79 19.79 19.79 0.0K
19:14 19.78 19.78 19.78 19.78 0.0K
19:15 19.78 19.79 19.78 19.79 0.0K
19:16 19.78 19.78 19.78 19.78 0.0K
19:17 19.79 19.79 19.77 19.77 0.0K
19:18 19.77 19.77 19.77 19.77 0.0K
19:19 19.77 19.79 19.77 19.79 0.0K
19:20 19.77 19.77 19.77 19.77 0.0K
19:21 19.78 19.78 19.77 19.77 0.0K
19:22 19.76 19.77 19.76 19.77 0.0K
19:23 19.77 19.77 19.77 19.77 0.0K
19:24 19.76 19.76 19.76 19.76 0.0K
19:25 19.76 19.77 19.76 19.77 0.0K
19:26 19.77 19.77 19.76 19.76 0.0K
19:27 19.76 19.77 19.76 19.77 0.0K
19:28 19.77 19.78 19.77 19.78 0.0K
19:29 19.77 19.78 19.77 19.78 0.0K
19:30 19.77 19.77 19.77 19.77 0.0K
19:31 19.76 19.77 19.76 19.77 0.0K
19:32 19.76 19.76 19.76 19.76 0.0K
19:33 19.76 19.76 19.76 19.76 0.0K
19:34 19.76 19.77 19.76 19.77 0.0K
19:35 19.76 19.77 19.76 19.77 0.0K
19:36 19.77 19.78 19.77 19.78 0.0K
19:37 19.77 19.77 19.77 19.77 0.0K
19:38 19.77 19.77 19.77 19.77 0.0K
19:39 19.77 19.77 19.77 19.77 0.0K
19:40 19.77 19.77 19.77 19.77 0.0K
19:41 19.77 19.77 19.77 19.77 0.0K
19:42 19.77 19.77 19.77 19.77 0.0K
19:43 19.77 19.77 19.77 19.77 0.0K
19:44 19.77 19.77 19.75 19.75 0.0K
19:45 19.75 19.76 19.75 19.76 0.0K
19:46 19.76 19.76 19.76 19.76 0.0K
19:47 19.76 19.76 19.76 19.76 0.0K
19:48 19.75 19.75 19.75 19.75 0.0K
19:49 19.75 19.75 19.75 19.75 0.0K
19:50 19.75 19.75 19.75 19.75 0.0K
19:51 19.76 19.76 19.76 19.76 0.0K
19:52 19.74 19.75 19.74 19.75 0.0K
19:53 19.73 19.74 19.73 19.74 0.0K
19:54 19.74 19.75 19.74 19.75 0.0K
19:55 19.74 19.74 19.74 19.74 0.0K
19:56 19.75 19.75 19.74 19.74 0.0K
19:57 19.74 19.75 19.74 19.75 0.0K
19:58 19.76 19.76 19.76 19.76 0.0K
19:59 19.76 19.76 19.76 19.76 0.0K
20:00 19.76 19.76 19.76 19.76 0.0K
20:01 19.76 19.76 19.76 19.76 0.0K
20:02 19.76 19.76 19.76 19.76 0.0K
20:03 19.76 19.76 19.76 19.76 0.0K
20:04 19.77 19.77 19.76 19.76 0.0K
20:05 19.76 19.76 19.76 19.76 0.0K
20:06 19.76 19.76 19.75 19.75 0.0K
20:07 19.75 19.75 19.75 19.75 0.0K
20:08 19.75 19.75 19.75 19.75 0.0K
20:09 19.76 19.76 19.75 19.75 0.0K
20:10 19.75 19.75 19.75 19.75 0.0K
20:11 19.74 19.75 19.74 19.75 0.0K
20:12 19.74 19.75 19.74 19.75 0.0K
20:13 19.75 19.76 19.75 19.76 0.0K
20:14 19.74 19.74 19.73 19.73 0.0K
20:15 19.74 19.74 19.74 19.74 0.0K
20:16 19.75 19.75 19.74 19.74 0.0K
20:17 19.74 19.74 19.74 19.74 0.0K
20:18 19.74 19.74 19.74 19.74 0.0K
20:19 19.74 19.75 19.74 19.75 0.0K
20:20 19.75 19.75 19.74 19.74 0.0K
20:21 19.74 19.74 19.74 19.74 0.0K
20:22 19.74 19.74 19.74 19.74 0.0K
20:23 19.74 19.74 19.74 19.74 0.0K
20:24 19.75 19.75 19.75 19.75 0.0K
20:25 19.76 19.76 19.76 19.76 0.0K
20:26 19.75 19.75 19.75 19.75 0.0K
20:27 19.75 19.75 19.75 19.75 0.0K
20:28 19.75 19.75 19.75 19.75 0.0K
20:29 19.75 19.75 19.75 19.75 0.0K
20:30 19.75 19.75 19.73 19.73 0.0K
20:32 19.73 19.74 19.73 19.74 0.0K
20:33 19.75 19.75 19.75 19.75 0.0K
20:34 19.75 19.76 19.75 19.76 0.0K
20:35 19.76 19.77 19.76 19.77 0.0K
20:36 19.77 19.77 19.77 19.77 0.0K
20:37 19.77 19.77 19.77 19.77 0.0K
20:38 19.77 19.77 19.77 19.77 0.0K
20:39 19.77 19.77 19.77 19.77 0.0K
20:40 19.77 19.77 19.77 19.77 0.0K
20:41 19.78 19.78 19.77 19.77 0.0K
20:42 19.77 19.77 19.76 19.76 0.0K
20:43 19.76 19.78 19.76 19.78 0.0K
20:44 19.77 19.77 19.77 19.77 0.0K
20:45 19.77 19.77 19.77 19.77 0.0K
20:46 19.76 19.77 19.76 19.77 0.0K
20:47 19.77 19.77 19.77 19.77 0.0K
20:48 19.76 19.77 19.76 19.77 0.0K
20:49 19.77 19.77 19.77 19.77 0.0K
20:50 19.77 19.77 19.76 19.76 0.0K
20:51 19.76 19.76 19.76 19.76 0.0K
20:52 19.75 19.75 19.75 19.75 0.0K
20:53 19.74 19.75 19.74 19.75 0.0K
20:54 19.75 19.75 19.75 19.75 0.0K
20:55 19.75 19.76 19.75 19.76 0.0K
20:56 19.76 19.76 19.76 19.76 0.0K
20:57 19.77 19.77 19.76 19.76 0.0K
20:58 19.76 19.77 19.76 19.77 0.0K
20:59 19.77 19.77 19.77 19.77 0.0K
21:00 19.76 19.76 19.76 19.76 0.0K
21:01 19.76 19.76 19.76 19.76 0.0K
21:02 19.77 19.77 19.77 19.77 0.0K
21:03 19.75 19.76 19.75 19.76 0.0K
21:04 19.75 19.75 19.75 19.75 0.0K
21:05 19.75 19.76 19.75 19.76 0.0K
21:06 19.77 19.77 19.77 19.77 0.0K
21:07 19.77 19.77 19.77 19.77 0.0K
21:08 19.77 19.77 19.77 19.77 0.0K
21:09 19.78 19.78 19.78 19.78 0.0K
21:10 19.79 19.79 19.79 19.79 0.0K
21:11 19.79 19.79 19.79 19.79 0.0K
21:12 19.79 19.79 19.79 19.79 0.0K
21:13 19.78 19.78 19.78 19.78 0.0K
21:14 19.78 19.78 19.78 19.78 0.0K
21:15 19.78 19.78 19.78 19.78 0.0K
21:16 19.78 19.78 19.78 19.78 0.0K
21:17 19.80 19.80 19.80 19.80 0.0K
21:18 19.78 19.78 19.78 19.78 0.0K
21:19 19.78 19.78 19.78 19.78 0.0K
21:20 19.78 19.79 19.78 19.79 0.0K
21:21 19.78 19.79 19.78 19.79 0.0K
21:22 19.79 19.79 19.79 19.79 0.0K
21:23 19.80 19.80 19.79 19.79 0.0K
21:24 19.79 19.79 19.79 19.79 0.0K
21:25 19.80 19.80 19.79 19.79 0.0K
21:26 19.79 19.79 19.79 19.79 0.0K
21:27 19.79 19.79 19.79 19.79 0.0K
21:28 19.79 19.79 19.79 19.79 0.0K
21:29 19.79 19.79 19.79 19.79 0.0K
21:30 19.80 19.80 19.79 19.79 0.0K
21:31 19.80 19.80 19.79 19.79 0.0K
21:32 19.79 19.79 19.79 19.79 0.0K
21:33 19.78 19.78 19.78 19.78 0.0K
21:34 19.78 19.79 19.78 19.79 0.0K
21:35 19.79 19.79 19.79 19.79 0.0K
21:36 19.79 19.79 19.79 19.79 0.0K
21:37 19.78 19.78 19.78 19.78 0.0K
21:38 19.78 19.79 19.78 19.79 0.0K
21:39 19.79 19.79 19.79 19.79 0.0K
21:40 19.79 19.79 19.79 19.79 0.0K
21:41 19.79 19.79 19.79 19.79 0.0K
21:42 19.78 19.78 19.78 19.78 0.0K
21:43 19.79 19.79 19.79 19.79 0.0K
21:44 19.79 19.79 19.79 19.79 0.0K
21:45 19.79 19.79 19.79 19.79 0.0K
21:46 19.79 19.79 19.79 19.79 0.0K
21:47 19.78 19.79 19.78 19.79 0.0K
21:48 19.79 19.79 19.79 19.79 0.0K
21:49 19.79 19.79 19.79 19.79 0.0K
21:50 19.78 19.78 19.78 19.78 0.0K
21:51 19.77 19.78 19.77 19.78 0.0K
21:52 19.78 19.78 19.77 19.77 0.0K
21:54 19.77 19.77 19.77 19.77 0.0K
21:55 19.76 19.76 19.76 19.76 0.0K
21:56 19.76 19.76 19.76 19.76 0.0K
21:57 19.76 19.76 19.76 19.76 0.0K
21:58 19.76 19.77 19.76 19.77 0.0K
21:59 19.77 19.77 19.77 19.77 0.0K
22:00 19.77 19.77 19.77 19.77 0.0K
22:01 19.77 19.77 19.76 19.76 0.0K
22:02 19.76 19.76 19.76 19.76 0.0K
22:03 19.76 19.76 19.76 19.76 0.0K
22:04 19.77 19.77 19.76 19.76 0.0K
22:05 19.76 19.77 19.76 19.77 0.0K
22:06 19.77 19.77 19.77 19.77 0.0K
22:07 19.77 19.77 19.76 19.76 0.0K
22:08 19.76 19.76 19.76 19.76 0.0K
22:09 19.76 19.77 19.76 19.77 0.0K
22:10 19.78 19.78 19.78 19.78 0.0K
22:11 19.78 19.79 19.78 19.79 0.0K
22:12 19.79 19.79 19.79 19.79 0.0K
22:14 19.79 19.80 19.79 19.80 0.0K
22:15 19.80 19.80 19.80 19.80 0.0K
22:16 19.79 19.79 19.79 19.79 0.0K
22:17 19.80 19.80 19.80 19.80 0.0K
22:18 19.80 19.80 19.80 19.80 0.0K
22:19 19.80 19.80 19.80 19.80 0.0K
22:20 19.80 19.81 19.80 19.81 0.0K
22:21 19.80 19.81 19.80 19.81 0.0K
22:22 19.81 19.81 19.81 19.81 0.0K
22:23 19.81 19.81 19.81 19.81 0.0K
22:24 19.81 19.81 19.81 19.81 0.0K
22:25 19.81 19.81 19.81 19.81 0.0K
22:26 19.81 19.81 19.81 19.81 0.0K
22:27 19.81 19.81 19.81 19.81 0.0K
22:28 19.81 19.81 19.81 19.81 0.0K
22:29 19.82 19.82 19.82 19.82 0.0K
22:30 19.82 19.82 19.82 19.82 0.0K
22:31 19.82 19.82 19.82 19.82 0.0K
22:32 19.82 19.82 19.82 19.82 0.0K
22:33 19.82 19.82 19.81 19.81 0.0K
22:34 19.81 19.81 19.81 19.81 0.0K
22:35 19.81 19.81 19.81 19.81 0.0K
22:36 19.80 19.80 19.80 19.80 0.0K
22:37 19.81 19.81 19.80 19.80 0.0K
22:38 19.80 19.81 19.80 19.81 0.0K
22:39 19.80 19.80 19.80 19.80 0.0K
22:40 19.81 19.81 19.81 19.81 0.0K
22:41 19.81 19.81 19.81 19.81 0.0K
22:43 19.80 19.80 19.80 19.80 0.0K
22:44 19.80 19.80 19.80 19.80 0.0K
22:45 19.80 19.80 19.80 19.80 0.0K
22:46 19.80 19.80 19.80 19.80 0.0K
22:47 19.80 19.80 19.80 19.80 0.0K
22:48 19.80 19.80 19.80 19.80 0.0K
22:50 19.79 19.79 19.79 19.79 0.0K
22:51 19.80 19.80 19.79 19.79 0.0K
22:52 19.79 19.79 19.79 19.79 0.0K
22:53 19.78 19.79 19.78 19.79 0.0K
22:54 19.80 19.80 19.79 19.79 0.0K
22:55 19.79 19.79 19.79 19.79 0.0K
22:56 19.79 19.79 19.79 19.79 0.0K
22:57 19.79 19.79 19.79 19.79 0.0K
22:58 19.79 19.79 19.79 19.79 0.0K
22:59 19.79 19.79 19.79 19.79 0.0K
23:00 19.79 19.79 19.79 19.79 0.0K
23:01 19.80 19.80 19.79 19.79 0.0K
23:02 19.79 19.79 19.79 19.79 0.0K
23:03 19.79 19.79 19.78 19.78 0.0K
23:04 19.79 19.79 19.79 19.79 0.0K
23:05 19.79 19.79 19.78 19.78 0.0K
23:06 19.78 19.78 19.78 19.78 0.0K
23:07 19.78 19.78 19.78 19.78 0.0K
23:08 19.78 19.78 19.78 19.78 0.0K
23:09 19.78 19.78 19.78 19.78 0.0K
23:10 19.78 19.78 19.76 19.76 0.0K
23:11 19.77 19.77 19.76 19.76 0.0K
23:12 19.76 19.77 19.76 19.77 0.0K
23:13 19.77 19.77 19.76 19.77 0.0K
23:14 19.77 19.77 19.77 19.77 0.0K
23:15 19.78 19.78 19.78 19.78 0.0K
23:16 19.78 19.78 19.78 19.78 0.0K
23:17 19.77 19.77 19.77 19.77 0.0K
23:18 19.77 19.77 19.77 19.77 0.0K
23:19 19.77 19.77 19.77 19.77 0.0K
23:20 19.77 19.77 19.77 19.77 0.0K
23:21 19.77 19.77 19.77 19.77 0.0K
23:22 19.77 19.77 19.77 19.77 0.0K
23:23 19.77 19.77 19.76 19.76 0.0K
23:24 19.77 19.77 19.77 19.77 0.0K
23:25 19.76 19.77 19.76 19.77 0.0K
23:26 19.77 19.77 19.76 19.76 0.0K
23:27 19.77 19.77 19.77 19.77 0.0K
23:28 19.77 19.78 19.77 19.78 0.0K
23:29 19.77 19.78 19.77 19.78 0.0K
23:30 19.77 19.78 19.77 19.78 0.0K
23:31 19.79 19.80 19.79 19.80 0.0K
23:32 19.79 19.80 19.79 19.80 0.0K
23:33 19.80 19.80 19.79 19.79 0.0K
23:34 19.79 19.79 19.79 19.79 0.0K
23:35 19.80 19.80 19.79 19.80 0.0K
23:36 19.79 19.80 19.79 19.80 0.0K
23:37 19.80 19.80 19.80 19.80 0.0K
23:38 19.80 19.81 19.80 19.81 0.0K
23:39 19.80 19.80 19.80 19.80 0.0K
23:40 19.81 19.81 19.81 19.81 0.0K
23:41 19.80 19.80 19.80 19.80 0.0K
23:42 19.80 19.80 19.80 19.80 0.0K
23:43 19.80 19.80 19.80 19.80 0.0K
23:44 19.80 19.80 19.80 19.80 0.0K
23:45 19.79 19.79 19.79 19.79 0.0K
23:46 19.79 19.79 19.79 19.79 0.0K
23:47 19.79 19.79 19.79 19.79 0.0K
23:48 19.80 19.80 19.80 19.80 0.0K
23:49 19.80 19.80 19.80 19.80 0.0K
23:50 19.79 19.79 19.79 19.79 0.0K
23:51 19.79 19.80 19.79 19.79 0.0K
23:52 19.80 19.80 19.80 19.80 0.0K
23:53 19.80 19.80 19.80 19.80 0.0K
23:54 19.80 19.80 19.80 19.80 0.0K
23:55 19.80 19.80 19.80 19.80 0.0K
23:56 19.81 19.81 19.81 19.81 0.0K
23:57 19.81 19.81 19.81 19.81 0.0K
23:58 19.81 19.82 19.81 19.81 0.0K
23:59 19.81 19.81 19.81 19.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available