HKD/JPY

HKD/JPY
🏛️ japan →
19.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 19.46 19.46 19.46 19.46 0.0K
00:01 19.46 19.46 19.46 19.46 0.0K
00:02 19.45 19.45 19.45 19.45 0.0K
00:03 19.45 19.45 19.45 19.45 0.0K
00:04 19.45 19.45 19.45 19.45 0.0K
00:05 19.46 19.46 19.46 19.46 0.0K
00:06 19.46 19.46 19.46 19.46 0.0K
00:07 19.46 19.46 19.46 19.46 0.0K
00:08 19.46 19.46 19.46 19.46 0.0K
00:09 19.46 19.46 19.46 19.46 0.0K
00:10 19.46 19.46 19.46 19.46 0.0K
00:11 19.45 19.45 19.45 19.45 0.0K
00:12 19.46 19.46 19.46 19.46 0.0K
00:13 19.46 19.46 19.46 19.46 0.0K
00:14 19.46 19.46 19.46 19.46 0.0K
00:15 19.47 19.47 19.47 19.47 0.0K
00:16 19.47 19.47 19.47 19.47 0.0K
00:17 19.47 19.47 19.47 19.47 0.0K
00:18 19.46 19.46 19.46 19.46 0.0K
00:19 19.46 19.46 19.46 19.46 0.0K
00:20 19.46 19.46 19.46 19.46 0.0K
00:21 19.46 19.46 19.46 19.46 0.0K
00:22 19.46 19.46 19.46 19.46 0.0K
00:23 19.46 19.46 19.46 19.46 0.0K
00:24 19.46 19.46 19.46 19.46 0.0K
00:25 19.46 19.46 19.46 19.46 0.0K
00:26 19.46 19.46 19.46 19.46 0.0K
00:27 19.46 19.46 19.46 19.46 0.0K
00:28 19.46 19.46 19.46 19.46 0.0K
00:29 19.46 19.46 19.46 19.46 0.0K
00:30 19.46 19.46 19.46 19.46 0.0K
00:31 19.46 19.46 19.46 19.46 0.0K
00:32 19.47 19.47 19.47 19.47 0.0K
00:33 19.47 19.47 19.47 19.47 0.0K
00:34 19.47 19.47 19.47 19.47 0.0K
00:35 19.47 19.47 19.47 19.47 0.0K
00:36 19.47 19.47 19.47 19.47 0.0K
00:37 19.47 19.47 19.47 19.47 0.0K
00:38 19.47 19.47 19.47 19.47 0.0K
00:39 19.48 19.48 19.48 19.48 0.0K
00:40 19.47 19.47 19.47 19.47 0.0K
00:41 19.47 19.47 19.47 19.47 0.0K
00:42 19.47 19.47 19.47 19.47 0.0K
00:43 19.47 19.47 19.47 19.47 0.0K
00:44 19.47 19.47 19.47 19.47 0.0K
00:45 19.47 19.47 19.47 19.47 0.0K
00:46 19.47 19.47 19.47 19.47 0.0K
00:47 19.47 19.47 19.47 19.47 0.0K
00:48 19.47 19.47 19.47 19.47 0.0K
00:49 19.48 19.48 19.48 19.48 0.0K
00:50 19.48 19.48 19.48 19.48 0.0K
00:51 19.48 19.48 19.48 19.48 0.0K
00:52 19.47 19.47 19.47 19.47 0.0K
00:53 19.47 19.47 19.47 19.47 0.0K
00:54 19.47 19.47 19.47 19.47 0.0K
00:55 19.47 19.47 19.47 19.47 0.0K
00:56 19.47 19.47 19.47 19.47 0.0K
00:57 19.47 19.47 19.47 19.47 0.0K
00:58 19.47 19.47 19.47 19.47 0.0K
00:59 19.47 19.47 19.47 19.47 0.0K
01:00 19.47 19.47 19.47 19.47 0.0K
01:01 19.48 19.48 19.48 19.48 0.0K
01:02 19.48 19.48 19.48 19.48 0.0K
01:03 19.48 19.48 19.48 19.48 0.0K
01:04 19.48 19.48 19.48 19.48 0.0K
01:05 19.48 19.48 19.48 19.48 0.0K
01:06 19.48 19.48 19.48 19.48 0.0K
01:07 19.48 19.48 19.48 19.48 0.0K
01:08 19.48 19.48 19.48 19.48 0.0K
01:09 19.48 19.48 19.48 19.48 0.0K
01:10 19.48 19.48 19.48 19.48 0.0K
01:11 19.48 19.48 19.48 19.48 0.0K
01:12 19.48 19.48 19.48 19.48 0.0K
01:13 19.48 19.48 19.48 19.48 0.0K
01:14 19.48 19.48 19.48 19.48 0.0K
01:15 19.48 19.48 19.48 19.48 0.0K
01:16 19.49 19.49 19.49 19.49 0.0K
01:17 19.49 19.49 19.49 19.49 0.0K
01:18 19.49 19.49 19.49 19.49 0.0K
01:19 19.48 19.48 19.48 19.48 0.0K
01:20 19.49 19.49 19.49 19.49 0.0K
01:21 19.49 19.49 19.49 19.49 0.0K
01:22 19.49 19.49 19.49 19.49 0.0K
01:23 19.49 19.49 19.49 19.49 0.0K
01:24 19.49 19.49 19.49 19.49 0.0K
01:25 19.49 19.49 19.49 19.49 0.0K
01:26 19.49 19.49 19.49 19.49 0.0K
01:27 19.50 19.50 19.50 19.50 0.0K
01:28 19.50 19.50 19.50 19.50 0.0K
01:29 19.50 19.50 19.50 19.50 0.0K
01:30 19.50 19.50 19.50 19.50 0.0K
01:31 19.50 19.50 19.50 19.50 0.0K
01:32 19.50 19.50 19.50 19.50 0.0K
01:33 19.50 19.50 19.50 19.50 0.0K
01:34 19.50 19.50 19.50 19.50 0.0K
01:35 19.50 19.50 19.50 19.50 0.0K
01:36 19.50 19.50 19.50 19.50 0.0K
01:37 19.50 19.50 19.50 19.50 0.0K
01:38 19.50 19.50 19.50 19.50 0.0K
01:39 19.50 19.50 19.50 19.50 0.0K
01:40 19.50 19.50 19.50 19.50 0.0K
01:41 19.50 19.50 19.50 19.50 0.0K
01:43 19.50 19.50 19.50 19.50 0.0K
01:44 19.50 19.50 19.50 19.50 0.0K
01:45 19.50 19.50 19.50 19.50 0.0K
01:46 19.50 19.50 19.50 19.50 0.0K
01:47 19.50 19.50 19.50 19.50 0.0K
01:48 19.50 19.50 19.50 19.50 0.0K
01:49 19.50 19.50 19.50 19.50 0.0K
01:50 19.50 19.50 19.50 19.50 0.0K
01:51 19.50 19.50 19.50 19.50 0.0K
01:52 19.50 19.50 19.50 19.50 0.0K
01:53 19.50 19.50 19.50 19.50 0.0K
01:54 19.50 19.50 19.50 19.50 0.0K
01:55 19.50 19.50 19.50 19.50 0.0K
01:56 19.50 19.50 19.50 19.50 0.0K
01:57 19.50 19.50 19.50 19.50 0.0K
01:58 19.50 19.50 19.50 19.50 0.0K
01:59 19.50 19.50 19.50 19.50 0.0K
02:00 19.50 19.50 19.50 19.50 0.0K
02:01 19.50 19.50 19.50 19.50 0.0K
02:02 19.51 19.51 19.51 19.51 0.0K
02:03 19.50 19.50 19.50 19.50 0.0K
02:04 19.50 19.50 19.50 19.50 0.0K
02:05 19.50 19.50 19.50 19.50 0.0K
02:06 19.50 19.50 19.50 19.50 0.0K
02:07 19.50 19.50 19.50 19.50 0.0K
02:08 19.50 19.50 19.50 19.50 0.0K
02:09 19.50 19.50 19.50 19.50 0.0K
02:10 19.50 19.50 19.50 19.50 0.0K
02:11 19.50 19.50 19.50 19.50 0.0K
02:13 19.50 19.50 19.50 19.50 0.0K
02:14 19.50 19.50 19.50 19.50 0.0K
02:15 19.50 19.50 19.50 19.50 0.0K
02:16 19.50 19.50 19.50 19.50 0.0K
02:17 19.50 19.50 19.50 19.50 0.0K
02:18 19.50 19.50 19.50 19.50 0.0K
02:19 19.50 19.50 19.50 19.50 0.0K
02:20 19.50 19.50 19.50 19.50 0.0K
02:21 19.50 19.50 19.50 19.50 0.0K
02:22 19.50 19.50 19.50 19.50 0.0K
02:23 19.50 19.50 19.50 19.50 0.0K
02:24 19.50 19.50 19.50 19.50 0.0K
02:25 19.50 19.50 19.50 19.50 0.0K
02:26 19.50 19.50 19.50 19.50 0.0K
02:27 19.50 19.50 19.50 19.50 0.0K
02:28 19.50 19.50 19.50 19.50 0.0K
02:29 19.50 19.50 19.50 19.50 0.0K
02:30 19.50 19.50 19.50 19.50 0.0K
02:31 19.50 19.50 19.50 19.50 0.0K
02:32 19.50 19.50 19.50 19.50 0.0K
02:33 19.50 19.50 19.50 19.50 0.0K
02:34 19.50 19.50 19.50 19.50 0.0K
02:35 19.50 19.50 19.50 19.50 0.0K
02:36 19.50 19.50 19.50 19.50 0.0K
02:37 19.50 19.50 19.50 19.50 0.0K
02:38 19.50 19.50 19.50 19.50 0.0K
02:39 19.50 19.50 19.50 19.50 0.0K
02:40 19.51 19.51 19.51 19.51 0.0K
02:41 19.51 19.51 19.51 19.51 0.0K
02:42 19.51 19.51 19.51 19.51 0.0K
02:43 19.51 19.51 19.51 19.51 0.0K
02:44 19.51 19.51 19.51 19.51 0.0K
02:45 19.51 19.51 19.51 19.51 0.0K
02:46 19.51 19.51 19.51 19.51 0.0K
02:47 19.51 19.51 19.51 19.51 0.0K
02:48 19.51 19.51 19.51 19.51 0.0K
02:49 19.51 19.51 19.51 19.51 0.0K
02:50 19.51 19.51 19.51 19.51 0.0K
02:51 19.51 19.51 19.51 19.51 0.0K
02:52 19.51 19.51 19.51 19.51 0.0K
02:53 19.51 19.51 19.51 19.51 0.0K
02:54 19.51 19.51 19.51 19.51 0.0K
02:55 19.51 19.51 19.51 19.51 0.0K
02:56 19.51 19.51 19.51 19.51 0.0K
02:57 19.51 19.51 19.51 19.51 0.0K
02:58 19.51 19.51 19.51 19.51 0.0K
02:59 19.51 19.51 19.51 19.51 0.0K
03:00 19.51 19.51 19.51 19.51 0.0K
03:01 19.51 19.51 19.51 19.51 0.0K
03:02 19.51 19.51 19.51 19.51 0.0K
03:03 19.51 19.51 19.51 19.51 0.0K
03:04 19.51 19.51 19.51 19.51 0.0K
03:05 19.51 19.51 19.51 19.51 0.0K
03:06 19.51 19.51 19.51 19.51 0.0K
03:07 19.51 19.51 19.51 19.51 0.0K
03:08 19.51 19.51 19.51 19.51 0.0K
03:09 19.52 19.52 19.52 19.52 0.0K
03:10 19.52 19.52 19.52 19.52 0.0K
03:11 19.52 19.52 19.52 19.52 0.0K
03:12 19.52 19.52 19.52 19.52 0.0K
03:13 19.52 19.52 19.52 19.52 0.0K
03:14 19.52 19.52 19.52 19.52 0.0K
03:15 19.52 19.52 19.52 19.52 0.0K
03:16 19.52 19.52 19.52 19.52 0.0K
03:17 19.52 19.52 19.52 19.52 0.0K
03:18 19.52 19.52 19.52 19.52 0.0K
03:19 19.52 19.52 19.52 19.52 0.0K
03:20 19.52 19.52 19.52 19.52 0.0K
03:21 19.52 19.52 19.52 19.52 0.0K
03:22 19.51 19.51 19.51 19.51 0.0K
03:23 19.51 19.51 19.51 19.51 0.0K
03:24 19.51 19.51 19.51 19.51 0.0K
03:25 19.51 19.51 19.51 19.51 0.0K
03:27 19.51 19.51 19.51 19.51 0.0K
03:28 19.51 19.51 19.51 19.51 0.0K
03:29 19.51 19.51 19.51 19.51 0.0K
03:30 19.51 19.51 19.51 19.51 0.0K
03:31 19.52 19.52 19.52 19.52 0.0K
03:32 19.51 19.51 19.51 19.51 0.0K
03:33 19.51 19.51 19.51 19.51 0.0K
03:34 19.51 19.51 19.51 19.51 0.0K
03:35 19.51 19.51 19.51 19.51 0.0K
03:36 19.51 19.51 19.51 19.51 0.0K
03:37 19.51 19.51 19.51 19.51 0.0K
03:38 19.51 19.51 19.51 19.51 0.0K
03:39 19.51 19.51 19.51 19.51 0.0K
03:40 19.51 19.51 19.51 19.51 0.0K
03:41 19.50 19.50 19.50 19.50 0.0K
03:42 19.50 19.50 19.50 19.50 0.0K
03:43 19.50 19.50 19.50 19.50 0.0K
03:44 19.50 19.50 19.50 19.50 0.0K
03:45 19.50 19.50 19.50 19.50 0.0K
03:46 19.50 19.50 19.50 19.50 0.0K
03:47 19.50 19.50 19.50 19.50 0.0K
03:48 19.50 19.50 19.50 19.50 0.0K
03:49 19.50 19.50 19.50 19.50 0.0K
03:50 19.50 19.50 19.50 19.50 0.0K
03:51 19.50 19.50 19.50 19.50 0.0K
03:52 19.50 19.50 19.50 19.50 0.0K
03:53 19.50 19.50 19.50 19.50 0.0K
03:54 19.50 19.50 19.50 19.50 0.0K
03:55 19.50 19.50 19.50 19.50 0.0K
03:56 19.50 19.50 19.50 19.50 0.0K
03:57 19.50 19.50 19.50 19.50 0.0K
03:58 19.50 19.50 19.50 19.50 0.0K
03:59 19.50 19.50 19.50 19.50 0.0K
04:00 19.50 19.50 19.50 19.50 0.0K
04:01 19.50 19.50 19.50 19.50 0.0K
04:02 19.50 19.50 19.50 19.50 0.0K
04:03 19.49 19.49 19.49 19.49 0.0K
04:04 19.49 19.49 19.49 19.49 0.0K
04:05 19.49 19.49 19.49 19.49 0.0K
04:06 19.49 19.49 19.49 19.49 0.0K
04:07 19.49 19.49 19.49 19.49 0.0K
04:08 19.49 19.49 19.49 19.49 0.0K
04:09 19.49 19.49 19.49 19.49 0.0K
04:10 19.48 19.48 19.48 19.48 0.0K
04:11 19.48 19.48 19.48 19.48 0.0K
04:12 19.48 19.48 19.48 19.48 0.0K
04:13 19.48 19.48 19.48 19.48 0.0K
04:14 19.47 19.47 19.47 19.47 0.0K
04:15 19.47 19.47 19.47 19.47 0.0K
04:16 19.47 19.47 19.47 19.47 0.0K
04:17 19.47 19.47 19.47 19.47 0.0K
04:18 19.47 19.47 19.47 19.47 0.0K
04:19 19.47 19.47 19.47 19.47 0.0K
04:20 19.47 19.47 19.47 19.47 0.0K
04:21 19.47 19.47 19.47 19.47 0.0K
04:22 19.47 19.47 19.47 19.47 0.0K
04:23 19.47 19.47 19.47 19.47 0.0K
04:24 19.48 19.48 19.48 19.48 0.0K
04:25 19.48 19.48 19.48 19.48 0.0K
04:26 19.48 19.48 19.48 19.48 0.0K
04:27 19.48 19.48 19.48 19.48 0.0K
04:28 19.48 19.48 19.48 19.48 0.0K
04:29 19.47 19.47 19.47 19.47 0.0K
04:30 19.48 19.48 19.48 19.48 0.0K
04:31 19.48 19.48 19.48 19.48 0.0K
04:32 19.48 19.48 19.48 19.48 0.0K
04:33 19.48 19.48 19.48 19.48 0.0K
04:34 19.48 19.48 19.48 19.48 0.0K
04:35 19.48 19.48 19.48 19.48 0.0K
04:36 19.48 19.48 19.48 19.48 0.0K
04:37 19.49 19.49 19.49 19.49 0.0K
04:38 19.49 19.49 19.49 19.49 0.0K
04:39 19.48 19.48 19.48 19.48 0.0K
04:40 19.48 19.48 19.48 19.48 0.0K
04:41 19.48 19.48 19.48 19.48 0.0K
04:42 19.48 19.48 19.48 19.48 0.0K
04:43 19.48 19.48 19.48 19.48 0.0K
04:44 19.48 19.48 19.48 19.48 0.0K
04:45 19.48 19.48 19.48 19.48 0.0K
04:46 19.49 19.49 19.49 19.49 0.0K
04:47 19.49 19.49 19.49 19.49 0.0K
04:48 19.49 19.49 19.49 19.49 0.0K
04:49 19.49 19.49 19.49 19.49 0.0K
04:50 19.49 19.49 19.49 19.49 0.0K
04:51 19.48 19.48 19.48 19.48 0.0K
04:52 19.48 19.48 19.48 19.48 0.0K
04:53 19.48 19.48 19.48 19.48 0.0K
04:54 19.48 19.48 19.48 19.48 0.0K
04:55 19.49 19.49 19.49 19.49 0.0K
04:56 19.48 19.48 19.48 19.48 0.0K
04:57 19.49 19.49 19.49 19.49 0.0K
04:58 19.49 19.49 19.49 19.49 0.0K
04:59 19.48 19.48 19.48 19.48 0.0K
05:00 19.48 19.48 19.48 19.48 0.0K
05:01 19.48 19.48 19.48 19.48 0.0K
05:02 19.48 19.48 19.48 19.48 0.0K
05:03 19.49 19.49 19.49 19.49 0.0K
05:04 19.49 19.49 19.49 19.49 0.0K
05:05 19.49 19.49 19.49 19.49 0.0K
05:06 19.49 19.49 19.49 19.49 0.0K
05:07 19.49 19.49 19.49 19.49 0.0K
05:08 19.49 19.49 19.49 19.49 0.0K
05:09 19.48 19.48 19.48 19.48 0.0K
05:10 19.48 19.48 19.48 19.48 0.0K
05:11 19.48 19.48 19.48 19.48 0.0K
05:12 19.48 19.48 19.48 19.48 0.0K
05:13 19.48 19.48 19.48 19.48 0.0K
05:14 19.48 19.48 19.48 19.48 0.0K
05:15 19.48 19.48 19.48 19.48 0.0K
05:16 19.48 19.48 19.48 19.48 0.0K
05:17 19.48 19.48 19.48 19.48 0.0K
05:18 19.48 19.48 19.48 19.48 0.0K
05:19 19.48 19.48 19.48 19.48 0.0K
05:20 19.48 19.48 19.48 19.48 0.0K
05:21 19.48 19.48 19.48 19.48 0.0K
05:22 19.48 19.48 19.48 19.48 0.0K
05:23 19.48 19.48 19.48 19.48 0.0K
05:24 19.48 19.48 19.48 19.48 0.0K
05:25 19.48 19.48 19.48 19.48 0.0K
05:26 19.48 19.48 19.48 19.48 0.0K
05:27 19.48 19.48 19.48 19.48 0.0K
05:28 19.48 19.48 19.48 19.48 0.0K
05:29 19.48 19.48 19.48 19.48 0.0K
05:30 19.48 19.48 19.48 19.48 0.0K
05:31 19.48 19.48 19.48 19.48 0.0K
05:32 19.48 19.48 19.48 19.48 0.0K
05:33 19.48 19.48 19.48 19.48 0.0K
05:34 19.48 19.48 19.48 19.48 0.0K
05:35 19.48 19.48 19.48 19.48 0.0K
05:36 19.48 19.48 19.48 19.48 0.0K
05:37 19.48 19.48 19.48 19.48 0.0K
05:38 19.48 19.48 19.48 19.48 0.0K
05:39 19.48 19.48 19.48 19.48 0.0K
05:40 19.48 19.48 19.48 19.48 0.0K
05:41 19.48 19.48 19.48 19.48 0.0K
05:42 19.48 19.48 19.48 19.48 0.0K
05:43 19.48 19.48 19.48 19.48 0.0K
05:44 19.48 19.48 19.48 19.48 0.0K
05:45 19.48 19.48 19.48 19.48 0.0K
05:46 19.48 19.48 19.48 19.48 0.0K
05:47 19.48 19.48 19.48 19.48 0.0K
05:48 19.48 19.48 19.48 19.48 0.0K
05:49 19.48 19.48 19.48 19.48 0.0K
05:50 19.48 19.48 19.48 19.48 0.0K
05:51 19.48 19.48 19.48 19.48 0.0K
05:52 19.48 19.48 19.48 19.48 0.0K
05:53 19.48 19.48 19.48 19.48 0.0K
05:54 19.48 19.48 19.48 19.48 0.0K
05:56 19.48 19.48 19.48 19.48 0.0K
05:57 19.48 19.48 19.48 19.48 0.0K
05:58 19.47 19.47 19.47 19.47 0.0K
05:59 19.47 19.47 19.47 19.47 0.0K
06:00 19.48 19.48 19.48 19.48 0.0K
06:01 19.48 19.48 19.48 19.48 0.0K
06:02 19.48 19.48 19.48 19.48 0.0K
06:03 19.48 19.48 19.48 19.48 0.0K
06:04 19.48 19.48 19.48 19.48 0.0K
06:05 19.48 19.48 19.48 19.48 0.0K
06:06 19.48 19.48 19.48 19.48 0.0K
06:07 19.48 19.48 19.48 19.48 0.0K
06:08 19.48 19.48 19.48 19.48 0.0K
06:09 19.48 19.48 19.48 19.48 0.0K
06:10 19.48 19.48 19.48 19.48 0.0K
06:11 19.48 19.48 19.48 19.48 0.0K
06:12 19.48 19.48 19.48 19.48 0.0K
06:13 19.48 19.48 19.48 19.48 0.0K
06:14 19.48 19.48 19.48 19.48 0.0K
06:15 19.48 19.48 19.48 19.48 0.0K
06:16 19.48 19.48 19.48 19.48 0.0K
06:17 19.48 19.48 19.48 19.48 0.0K
06:18 19.48 19.48 19.48 19.48 0.0K
06:19 19.48 19.48 19.48 19.48 0.0K
06:20 19.48 19.48 19.48 19.48 0.0K
06:21 19.48 19.48 19.48 19.48 0.0K
06:22 19.48 19.48 19.48 19.48 0.0K
06:23 19.48 19.48 19.48 19.48 0.0K
06:24 19.48 19.48 19.48 19.48 0.0K
06:25 19.48 19.48 19.48 19.48 0.0K
06:26 19.48 19.48 19.48 19.48 0.0K
06:27 19.48 19.48 19.48 19.48 0.0K
06:28 19.48 19.48 19.48 19.48 0.0K
06:29 19.48 19.48 19.48 19.48 0.0K
06:30 19.48 19.48 19.48 19.48 0.0K
06:31 19.48 19.48 19.48 19.48 0.0K
06:32 19.48 19.48 19.48 19.48 0.0K
06:33 19.48 19.48 19.48 19.48 0.0K
06:34 19.48 19.48 19.48 19.48 0.0K
06:35 19.48 19.48 19.48 19.48 0.0K
06:36 19.48 19.48 19.48 19.48 0.0K
06:37 19.48 19.48 19.48 19.48 0.0K
06:38 19.48 19.48 19.48 19.48 0.0K
06:39 19.48 19.48 19.48 19.48 0.0K
06:40 19.48 19.48 19.48 19.48 0.0K
06:41 19.48 19.48 19.48 19.48 0.0K
06:42 19.48 19.48 19.48 19.48 0.0K
06:43 19.48 19.48 19.48 19.48 0.0K
06:44 19.48 19.48 19.48 19.48 0.0K
06:45 19.48 19.48 19.48 19.48 0.0K
06:46 19.48 19.48 19.48 19.48 0.0K
06:47 19.48 19.48 19.48 19.48 0.0K
06:48 19.48 19.48 19.48 19.48 0.0K
06:49 19.48 19.48 19.48 19.48 0.0K
06:50 19.48 19.48 19.48 19.48 0.0K
06:51 19.48 19.48 19.48 19.48 0.0K
06:52 19.48 19.48 19.48 19.48 0.0K
06:53 19.48 19.48 19.48 19.48 0.0K
06:54 19.48 19.48 19.48 19.48 0.0K
06:55 19.48 19.48 19.48 19.48 0.0K
06:56 19.48 19.48 19.48 19.48 0.0K
06:57 19.48 19.48 19.48 19.48 0.0K
06:58 19.48 19.48 19.48 19.48 0.0K
06:59 19.48 19.48 19.48 19.48 0.0K
07:00 19.48 19.48 19.48 19.48 0.0K
07:01 19.47 19.47 19.47 19.47 0.0K
07:02 19.47 19.47 19.47 19.47 0.0K
07:03 19.47 19.47 19.47 19.47 0.0K
07:04 19.47 19.47 19.47 19.47 0.0K
07:05 19.47 19.47 19.47 19.47 0.0K
07:06 19.47 19.47 19.47 19.47 0.0K
07:07 19.47 19.47 19.47 19.47 0.0K
07:08 19.47 19.47 19.47 19.47 0.0K
07:09 19.47 19.47 19.47 19.47 0.0K
07:10 19.47 19.47 19.47 19.47 0.0K
07:12 19.47 19.47 19.47 19.47 0.0K
07:13 19.47 19.47 19.47 19.47 0.0K
07:14 19.47 19.47 19.47 19.47 0.0K
07:15 19.47 19.47 19.47 19.47 0.0K
07:16 19.47 19.47 19.47 19.47 0.0K
07:17 19.47 19.47 19.47 19.47 0.0K
07:18 19.47 19.47 19.47 19.47 0.0K
07:19 19.47 19.47 19.47 19.47 0.0K
07:20 19.47 19.47 19.47 19.47 0.0K
07:21 19.47 19.47 19.47 19.47 0.0K
07:22 19.47 19.47 19.47 19.47 0.0K
07:23 19.47 19.47 19.47 19.47 0.0K
07:24 19.47 19.47 19.47 19.47 0.0K
07:25 19.47 19.47 19.47 19.47 0.0K
07:26 19.47 19.47 19.47 19.47 0.0K
07:27 19.47 19.47 19.47 19.47 0.0K
07:28 19.47 19.47 19.47 19.47 0.0K
07:29 19.47 19.47 19.47 19.47 0.0K
07:30 19.47 19.47 19.47 19.47 0.0K
07:31 19.47 19.47 19.47 19.47 0.0K
07:32 19.47 19.47 19.47 19.47 0.0K
07:33 19.47 19.47 19.47 19.47 0.0K
07:34 19.47 19.47 19.47 19.47 0.0K
07:35 19.47 19.47 19.47 19.47 0.0K
07:36 19.47 19.47 19.47 19.47 0.0K
07:37 19.47 19.47 19.47 19.47 0.0K
07:38 19.47 19.47 19.47 19.47 0.0K
07:39 19.47 19.47 19.47 19.47 0.0K
07:40 19.47 19.47 19.47 19.47 0.0K
07:41 19.47 19.47 19.47 19.47 0.0K
07:42 19.47 19.47 19.47 19.47 0.0K
07:43 19.47 19.47 19.47 19.47 0.0K
07:44 19.47 19.47 19.47 19.47 0.0K
07:45 19.47 19.47 19.47 19.47 0.0K
07:46 19.47 19.47 19.47 19.47 0.0K
07:47 19.47 19.47 19.47 19.47 0.0K
07:48 19.47 19.47 19.47 19.47 0.0K
07:49 19.47 19.47 19.47 19.47 0.0K
07:50 19.47 19.47 19.47 19.47 0.0K
07:51 19.47 19.47 19.47 19.47 0.0K
07:52 19.47 19.47 19.47 19.47 0.0K
07:53 19.47 19.47 19.47 19.47 0.0K
07:54 19.47 19.47 19.47 19.47 0.0K
07:55 19.47 19.47 19.47 19.47 0.0K
07:56 19.47 19.47 19.47 19.47 0.0K
07:57 19.47 19.47 19.47 19.47 0.0K
07:58 19.47 19.47 19.47 19.47 0.0K
07:59 19.47 19.47 19.47 19.47 0.0K
08:00 19.47 19.47 19.47 19.47 0.0K
08:01 19.47 19.47 19.47 19.47 0.0K
08:02 19.46 19.46 19.46 19.46 0.0K
08:03 19.46 19.46 19.46 19.46 0.0K
08:04 19.45 19.45 19.45 19.45 0.0K
08:05 19.45 19.45 19.45 19.45 0.0K
08:06 19.45 19.45 19.45 19.45 0.0K
08:07 19.45 19.45 19.45 19.45 0.0K
08:08 19.45 19.45 19.45 19.45 0.0K
08:09 19.46 19.46 19.46 19.46 0.0K
08:10 19.46 19.46 19.46 19.46 0.0K
08:11 19.45 19.45 19.45 19.45 0.0K
08:12 19.45 19.45 19.45 19.45 0.0K
08:13 19.45 19.45 19.45 19.45 0.0K
08:14 19.45 19.45 19.45 19.45 0.0K
08:15 19.45 19.45 19.45 19.45 0.0K
08:16 19.45 19.45 19.45 19.45 0.0K
08:17 19.45 19.45 19.45 19.45 0.0K
08:18 19.45 19.45 19.45 19.45 0.0K
08:19 19.45 19.45 19.45 19.45 0.0K
08:20 19.46 19.46 19.46 19.46 0.0K
08:21 19.45 19.45 19.45 19.45 0.0K
08:22 19.46 19.46 19.46 19.46 0.0K
08:23 19.46 19.46 19.46 19.46 0.0K
08:24 19.46 19.46 19.46 19.46 0.0K
08:25 19.46 19.46 19.46 19.46 0.0K
08:26 19.46 19.46 19.46 19.46 0.0K
08:27 19.46 19.46 19.46 19.46 0.0K
08:28 19.46 19.46 19.46 19.46 0.0K
08:29 19.46 19.46 19.46 19.46 0.0K
08:30 19.46 19.46 19.46 19.46 0.0K
08:31 19.46 19.46 19.46 19.46 0.0K
08:32 19.46 19.46 19.46 19.46 0.0K
08:33 19.46 19.46 19.46 19.46 0.0K
08:34 19.47 19.47 19.47 19.47 0.0K
08:35 19.47 19.47 19.47 19.47 0.0K
08:36 19.47 19.47 19.47 19.47 0.0K
08:37 19.47 19.47 19.47 19.47 0.0K
08:38 19.46 19.46 19.46 19.46 0.0K
08:39 19.46 19.46 19.46 19.46 0.0K
08:40 19.46 19.46 19.46 19.46 0.0K
08:41 19.46 19.46 19.46 19.46 0.0K
08:42 19.46 19.46 19.46 19.46 0.0K
08:43 19.45 19.45 19.45 19.45 0.0K
08:44 19.44 19.44 19.44 19.44 0.0K
08:45 19.44 19.44 19.44 19.44 0.0K
08:46 19.44 19.44 19.44 19.44 0.0K
08:47 19.43 19.43 19.43 19.43 0.0K
08:48 19.43 19.43 19.43 19.43 0.0K
08:49 19.44 19.44 19.44 19.44 0.0K
08:50 19.44 19.44 19.44 19.44 0.0K
08:51 19.44 19.44 19.44 19.44 0.0K
08:52 19.44 19.44 19.44 19.44 0.0K
08:53 19.44 19.44 19.44 19.44 0.0K
08:54 19.45 19.45 19.45 19.45 0.0K
08:55 19.45 19.45 19.45 19.45 0.0K
08:56 19.44 19.44 19.44 19.44 0.0K
08:57 19.44 19.44 19.44 19.44 0.0K
08:58 19.44 19.44 19.44 19.44 0.0K
08:59 19.44 19.44 19.44 19.44 0.0K
09:00 19.44 19.44 19.44 19.44 0.0K
09:10 19.43 19.43 19.43 19.43 0.0K
09:20 19.44 19.44 19.44 19.44 0.0K
09:30 19.43 19.43 19.43 19.43 0.0K
09:40 19.42 19.42 19.42 19.42 0.0K
09:50 19.42 19.42 19.42 19.42 0.0K
10:00 19.42 19.42 19.42 19.41 0.0K
10:10 19.39 19.39 19.39 19.38 0.0K
10:20 19.38 19.38 19.38 19.38 0.0K
10:30 19.38 19.38 19.38 19.38 0.0K
10:40 19.37 19.37 19.37 19.37 0.0K
10:50 19.37 19.37 19.37 19.37 0.0K
11:00 19.37 19.37 19.37 19.36 0.0K
11:10 19.35 19.35 19.35 19.35 0.0K
11:20 19.36 19.36 19.36 19.35 0.0K
11:30 19.37 19.37 19.37 19.36 0.0K
11:40 19.36 19.36 19.36 19.36 0.0K
11:50 19.37 19.37 19.37 19.37 0.0K
12:00 19.37 19.37 19.37 19.37 0.0K
12:10 19.36 19.36 19.36 19.36 0.0K
12:20 19.37 19.37 19.37 19.37 0.0K
12:30 19.37 19.37 19.37 19.37 0.0K
12:40 19.35 19.35 19.35 19.35 0.0K
12:50 19.34 19.34 19.34 19.34 0.0K
13:00 19.34 19.34 19.34 19.34 0.0K
13:10 19.33 19.33 19.33 19.33 0.0K
13:20 19.32 19.32 19.32 19.32 0.0K
13:30 19.32 19.32 19.32 19.32 0.0K
13:40 19.32 19.32 19.32 19.32 0.0K
13:50 19.33 19.33 19.33 19.32 0.0K
14:00 19.32 19.32 19.32 19.31 0.0K
14:10 19.32 19.32 19.32 19.31 0.0K
14:20 19.32 19.32 19.32 19.32 0.0K
14:30 19.32 19.32 19.32 19.32 0.0K
14:40 19.33 19.33 19.33 19.32 0.0K
14:50 19.33 19.33 19.33 19.33 0.0K
15:00 19.34 19.34 19.34 19.33 0.0K
15:10 19.31 19.31 19.31 19.30 0.0K
15:20 19.30 19.30 19.30 19.30 0.0K
15:30 19.30 19.30 19.30 19.30 0.0K
15:40 19.30 19.30 19.30 19.30 0.0K
15:50 19.29 19.29 19.29 19.29 0.0K
16:00 19.29 19.29 19.29 19.29 0.0K
16:10 19.30 19.30 19.30 19.29 0.0K
16:20 19.30 19.30 19.30 19.30 0.0K
16:30 19.31 19.31 19.31 19.31 0.0K
16:40 19.31 19.31 19.31 19.30 0.0K
16:50 19.29 19.29 19.29 19.29 0.0K
17:00 19.31 19.31 19.31 19.31 0.0K
17:10 19.31 19.31 19.31 19.31 0.0K
17:20 19.33 19.33 19.33 19.32 0.0K
17:30 19.32 19.32 19.32 19.32 0.0K
17:40 19.32 19.32 19.32 19.32 0.0K
17:50 19.32 19.32 19.32 19.32 0.0K
18:00 19.33 19.33 19.33 19.32 0.0K
18:10 19.33 19.33 19.33 19.33 0.0K
18:20 19.31 19.31 19.31 19.31 0.0K
18:30 19.33 19.33 19.33 19.32 0.0K
18:40 19.33 19.33 19.33 19.32 0.0K
18:50 19.33 19.33 19.33 19.32 0.0K
19:00 19.33 19.33 19.33 19.32 0.0K
19:10 19.31 19.31 19.31 19.31 0.0K
19:20 19.31 19.31 19.31 19.31 0.0K
19:30 19.30 19.30 19.30 19.30 0.0K
19:40 19.30 19.30 19.30 19.30 0.0K
19:50 19.30 19.30 19.30 19.30 0.0K
20:00 19.30 19.30 19.30 19.29 0.0K
20:10 19.29 19.29 19.29 19.29 0.0K
20:20 19.29 19.29 19.29 19.29 0.0K
20:30 19.30 19.30 19.30 19.30 0.0K
20:40 19.31 19.31 19.31 19.31 0.0K
20:50 19.32 19.32 19.32 19.31 0.0K
21:00 19.32 19.32 19.32 19.31 0.0K
21:10 19.29 19.29 19.29 19.29 0.0K
21:20 19.30 19.30 19.30 19.30 0.0K
21:30 19.29 19.29 19.29 19.29 0.0K
21:40 19.29 19.29 19.29 19.29 0.0K
21:50 19.30 19.30 19.30 19.30 0.0K
22:00 19.30 19.30 19.30 19.30 0.0K
22:10 19.28 19.28 19.28 19.28 0.0K
22:20 19.28 19.28 19.28 19.28 0.0K
22:30 19.27 19.27 19.27 19.26 0.0K
22:40 19.29 19.29 19.29 19.29 0.0K
22:50 19.30 19.30 19.30 19.30 0.0K
23:00 19.30 19.30 19.30 19.30 0.0K
23:10 19.30 19.30 19.30 19.30 0.0K
23:20 19.31 19.31 19.31 19.31 0.0K
23:30 19.29 19.29 19.29 19.29 0.0K
23:40 19.29 19.29 19.29 19.29 0.0K
23:50 19.28 19.28 19.28 19.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available