HKD/JPY

HKD/JPY
🏛️ japan →
19.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:01 19.38 19.38 19.38 19.38 0.0K
07:02 19.38 19.38 19.38 19.38 0.0K
07:03 19.38 19.38 19.38 19.38 0.0K
07:04 19.38 19.38 19.38 19.38 0.0K
07:05 19.38 19.38 19.38 19.38 0.0K
07:06 19.38 19.38 19.38 19.38 0.0K
07:07 19.38 19.38 19.38 19.38 0.0K
07:08 19.38 19.38 19.38 19.38 0.0K
07:09 19.38 19.38 19.38 19.38 0.0K
07:10 19.38 19.38 19.38 19.38 0.0K
07:11 19.37 19.37 19.37 19.37 0.0K
07:12 19.38 19.38 19.38 19.38 0.0K
07:13 19.38 19.38 19.38 19.38 0.0K
07:14 19.38 19.38 19.38 19.38 0.0K
07:15 19.38 19.38 19.38 19.38 0.0K
07:16 19.38 19.38 19.38 19.38 0.0K
07:17 19.38 19.38 19.38 19.38 0.0K
07:18 19.38 19.38 19.38 19.38 0.0K
07:19 19.38 19.38 19.38 19.38 0.0K
07:20 19.38 19.38 19.38 19.38 0.0K
07:21 19.38 19.38 19.38 19.38 0.0K
07:22 19.37 19.37 19.37 19.37 0.0K
07:23 19.38 19.38 19.38 19.38 0.0K
07:24 19.38 19.38 19.38 19.38 0.0K
07:25 19.38 19.38 19.38 19.38 0.0K
07:26 19.38 19.38 19.38 19.38 0.0K
07:27 19.38 19.38 19.38 19.38 0.0K
07:28 19.38 19.38 19.38 19.38 0.0K
07:29 19.38 19.38 19.38 19.38 0.0K
07:30 19.38 19.38 19.38 19.38 0.0K
07:31 19.38 19.38 19.38 19.38 0.0K
07:32 19.38 19.38 19.38 19.38 0.0K
07:33 19.38 19.38 19.38 19.38 0.0K
07:34 19.38 19.38 19.38 19.38 0.0K
07:35 19.38 19.38 19.38 19.38 0.0K
07:36 19.38 19.38 19.38 19.38 0.0K
07:37 19.38 19.38 19.38 19.38 0.0K
07:38 19.38 19.38 19.38 19.38 0.0K
07:39 19.38 19.38 19.38 19.38 0.0K
07:40 19.38 19.38 19.38 19.38 0.0K
07:41 19.38 19.38 19.38 19.38 0.0K
07:42 19.38 19.38 19.38 19.38 0.0K
07:43 19.38 19.38 19.38 19.38 0.0K
07:44 19.38 19.38 19.38 19.38 0.0K
07:45 19.37 19.37 19.37 19.37 0.0K
07:46 19.38 19.38 19.38 19.38 0.0K
07:47 19.38 19.38 19.38 19.38 0.0K
07:48 19.38 19.38 19.38 19.38 0.0K
07:49 19.37 19.37 19.37 19.37 0.0K
07:50 19.38 19.38 19.38 19.38 0.0K
07:51 19.37 19.37 19.37 19.37 0.0K
07:52 19.38 19.38 19.38 19.38 0.0K
07:53 19.37 19.37 19.37 19.37 0.0K
07:54 19.38 19.38 19.38 19.38 0.0K
07:55 19.38 19.38 19.38 19.38 0.0K
07:56 19.38 19.38 19.38 19.38 0.0K
07:57 19.38 19.38 19.38 19.38 0.0K
07:58 19.38 19.38 19.38 19.38 0.0K
07:59 19.37 19.37 19.37 19.37 0.0K
08:00 19.38 19.38 19.38 19.38 0.0K
08:01 19.38 19.38 19.38 19.38 0.0K
08:02 19.39 19.39 19.39 19.39 0.0K
08:03 19.39 19.39 19.39 19.39 0.0K
08:04 19.39 19.39 19.39 19.39 0.0K
08:05 19.39 19.39 19.39 19.39 0.0K
08:06 19.39 19.39 19.39 19.39 0.0K
08:07 19.39 19.39 19.39 19.39 0.0K
08:08 19.40 19.40 19.40 19.40 0.0K
08:09 19.40 19.40 19.40 19.40 0.0K
08:10 19.41 19.41 19.41 19.41 0.0K
08:11 19.41 19.41 19.41 19.41 0.0K
08:12 19.41 19.41 19.41 19.41 0.0K
08:13 19.41 19.41 19.41 19.41 0.0K
08:14 19.41 19.41 19.41 19.41 0.0K
08:15 19.41 19.41 19.41 19.41 0.0K
08:16 19.41 19.41 19.41 19.41 0.0K
08:17 19.41 19.41 19.41 19.41 0.0K
08:18 19.40 19.40 19.40 19.40 0.0K
08:19 19.40 19.40 19.40 19.40 0.0K
08:20 19.40 19.40 19.40 19.40 0.0K
08:21 19.40 19.40 19.40 19.40 0.0K
08:22 19.40 19.40 19.40 19.40 0.0K
08:23 19.40 19.40 19.40 19.40 0.0K
08:24 19.40 19.40 19.40 19.40 0.0K
08:25 19.40 19.40 19.40 19.40 0.0K
08:26 19.40 19.40 19.40 19.40 0.0K
08:27 19.40 19.40 19.40 19.40 0.0K
08:28 19.41 19.41 19.41 19.41 0.0K
08:29 19.41 19.41 19.41 19.41 0.0K
08:30 19.41 19.41 19.41 19.41 0.0K
08:31 19.42 19.42 19.42 19.42 0.0K
08:32 19.41 19.41 19.41 19.41 0.0K
08:33 19.40 19.40 19.40 19.40 0.0K
08:34 19.40 19.40 19.40 19.40 0.0K
08:35 19.40 19.40 19.40 19.40 0.0K
08:36 19.40 19.40 19.40 19.40 0.0K
08:37 19.40 19.40 19.40 19.40 0.0K
08:38 19.40 19.40 19.40 19.40 0.0K
08:39 19.40 19.40 19.40 19.40 0.0K
08:40 19.40 19.40 19.40 19.40 0.0K
08:41 19.40 19.40 19.40 19.40 0.0K
08:42 19.39 19.39 19.39 19.39 0.0K
08:43 19.39 19.39 19.39 19.39 0.0K
08:44 19.39 19.39 19.39 19.39 0.0K
08:45 19.39 19.39 19.39 19.39 0.0K
08:46 19.39 19.39 19.39 19.39 0.0K
08:47 19.39 19.39 19.39 19.39 0.0K
08:48 19.39 19.39 19.39 19.39 0.0K
08:49 19.39 19.39 19.39 19.39 0.0K
08:50 19.39 19.39 19.39 19.39 0.0K
08:51 19.39 19.39 19.39 19.39 0.0K
08:52 19.39 19.39 19.39 19.39 0.0K
08:53 19.39 19.39 19.39 19.39 0.0K
08:54 19.39 19.39 19.39 19.39 0.0K
08:55 19.38 19.38 19.38 19.38 0.0K
08:56 19.39 19.39 19.39 19.39 0.0K
08:57 19.39 19.39 19.39 19.39 0.0K
08:58 19.39 19.39 19.39 19.39 0.0K
08:59 19.39 19.39 19.39 19.39 0.0K
09:01 19.40 19.40 19.40 19.40 0.0K
09:02 19.40 19.40 19.40 19.40 0.0K
09:03 19.39 19.39 19.39 19.39 0.0K
09:04 19.39 19.39 19.39 19.39 0.0K
09:05 19.39 19.39 19.39 19.39 0.0K
09:06 19.39 19.39 19.39 19.39 0.0K
09:07 19.39 19.39 19.39 19.39 0.0K
09:08 19.39 19.39 19.39 19.39 0.0K
09:09 19.38 19.38 19.38 19.38 0.0K
09:10 19.39 19.39 19.39 19.39 0.0K
09:11 19.38 19.38 19.38 19.38 0.0K
09:12 19.38 19.38 19.38 19.38 0.0K
09:13 19.37 19.37 19.37 19.37 0.0K
09:14 19.37 19.37 19.37 19.37 0.0K
09:15 19.37 19.37 19.37 19.37 0.0K
09:16 19.37 19.37 19.37 19.37 0.0K
09:17 19.37 19.37 19.37 19.37 0.0K
09:18 19.36 19.36 19.36 19.36 0.0K
09:19 19.36 19.36 19.36 19.36 0.0K
09:20 19.36 19.36 19.36 19.36 0.0K
09:21 19.37 19.37 19.37 19.37 0.0K
09:22 19.36 19.36 19.36 19.36 0.0K
09:23 19.37 19.37 19.37 19.37 0.0K
09:24 19.36 19.36 19.36 19.36 0.0K
09:25 19.36 19.36 19.36 19.36 0.0K
09:26 19.36 19.36 19.36 19.36 0.0K
09:27 19.36 19.36 19.36 19.36 0.0K
09:28 19.36 19.36 19.36 19.36 0.0K
09:29 19.37 19.37 19.37 19.37 0.0K
09:30 19.36 19.36 19.36 19.36 0.0K
09:31 19.36 19.36 19.36 19.36 0.0K
09:32 19.37 19.37 19.37 19.37 0.0K
09:33 19.37 19.37 19.37 19.37 0.0K
09:34 19.37 19.37 19.37 19.37 0.0K
09:35 19.36 19.36 19.36 19.36 0.0K
09:36 19.36 19.36 19.36 19.36 0.0K
09:37 19.36 19.36 19.36 19.36 0.0K
09:38 19.36 19.36 19.36 19.36 0.0K
09:40 19.36 19.36 19.36 19.36 0.0K
09:41 19.36 19.36 19.36 19.36 0.0K
09:42 19.37 19.37 19.37 19.37 0.0K
09:43 19.37 19.37 19.37 19.37 0.0K
09:44 19.36 19.36 19.36 19.36 0.0K
09:45 19.36 19.36 19.36 19.36 0.0K
09:46 19.36 19.36 19.36 19.36 0.0K
09:47 19.37 19.37 19.37 19.37 0.0K
09:48 19.37 19.37 19.37 19.37 0.0K
09:49 19.37 19.37 19.37 19.37 0.0K
09:50 19.37 19.37 19.37 19.37 0.0K
09:51 19.37 19.37 19.37 19.37 0.0K
09:52 19.37 19.37 19.37 19.37 0.0K
09:53 19.37 19.37 19.37 19.37 0.0K
09:54 19.36 19.36 19.36 19.36 0.0K
09:55 19.35 19.35 19.35 19.35 0.0K
09:56 19.36 19.36 19.36 19.36 0.0K
09:57 19.36 19.36 19.36 19.36 0.0K
09:58 19.36 19.36 19.36 19.36 0.0K
09:59 19.36 19.36 19.36 19.36 0.0K
10:00 19.36 19.36 19.36 19.36 0.0K
10:01 19.36 19.36 19.36 19.36 0.0K
10:02 19.37 19.37 19.37 19.37 0.0K
10:03 19.37 19.37 19.37 19.37 0.0K
10:04 19.37 19.37 19.37 19.37 0.0K
10:05 19.37 19.37 19.37 19.37 0.0K
10:06 19.37 19.37 19.37 19.37 0.0K
10:07 19.37 19.37 19.37 19.37 0.0K
10:08 19.38 19.38 19.38 19.38 0.0K
10:09 19.38 19.38 19.38 19.38 0.0K
10:10 19.37 19.37 19.37 19.37 0.0K
10:11 19.37 19.37 19.37 19.37 0.0K
10:12 19.37 19.37 19.37 19.37 0.0K
10:13 19.37 19.37 19.37 19.37 0.0K
10:14 19.37 19.37 19.37 19.37 0.0K
10:15 19.37 19.37 19.37 19.37 0.0K
10:16 19.37 19.37 19.37 19.37 0.0K
10:17 19.37 19.37 19.37 19.37 0.0K
10:18 19.38 19.38 19.38 19.38 0.0K
10:19 19.37 19.37 19.37 19.37 0.0K
10:20 19.37 19.37 19.37 19.37 0.0K
10:21 19.37 19.37 19.37 19.37 0.0K
10:22 19.37 19.37 19.37 19.37 0.0K
10:23 19.37 19.37 19.37 19.37 0.0K
10:24 19.37 19.37 19.37 19.37 0.0K
10:25 19.37 19.37 19.37 19.37 0.0K
10:26 19.38 19.38 19.38 19.38 0.0K
10:27 19.38 19.38 19.38 19.38 0.0K
10:28 19.37 19.37 19.37 19.37 0.0K
10:29 19.37 19.37 19.37 19.37 0.0K
10:30 19.38 19.38 19.38 19.38 0.0K
10:31 19.37 19.37 19.37 19.37 0.0K
10:32 19.37 19.37 19.37 19.37 0.0K
10:33 19.36 19.36 19.36 19.36 0.0K
10:34 19.36 19.36 19.36 19.36 0.0K
10:35 19.36 19.36 19.36 19.36 0.0K
10:36 19.36 19.36 19.36 19.36 0.0K
10:37 19.35 19.35 19.35 19.35 0.0K
10:38 19.35 19.35 19.35 19.35 0.0K
10:39 19.35 19.35 19.35 19.35 0.0K
10:40 19.34 19.34 19.34 19.34 0.0K
10:41 19.35 19.35 19.35 19.35 0.0K
10:42 19.35 19.35 19.35 19.35 0.0K
10:43 19.34 19.34 19.34 19.34 0.0K
10:44 19.34 19.34 19.34 19.34 0.0K
10:45 19.33 19.33 19.33 19.33 0.0K
10:46 19.34 19.34 19.34 19.34 0.0K
10:47 19.34 19.34 19.34 19.34 0.0K
10:48 19.34 19.34 19.34 19.34 0.0K
10:49 19.34 19.34 19.34 19.34 0.0K
10:50 19.33 19.33 19.33 19.33 0.0K
10:51 19.34 19.34 19.34 19.34 0.0K
10:52 19.34 19.34 19.34 19.34 0.0K
10:53 19.33 19.33 19.33 19.33 0.0K
10:54 19.33 19.33 19.33 19.33 0.0K
10:55 19.33 19.33 19.33 19.33 0.0K
10:56 19.34 19.34 19.34 19.34 0.0K
10:57 19.34 19.34 19.34 19.34 0.0K
10:58 19.34 19.34 19.34 19.34 0.0K
10:59 19.34 19.34 19.34 19.34 0.0K
11:00 19.34 19.34 19.34 19.34 0.0K
11:01 19.34 19.34 19.34 19.34 0.0K
11:02 19.34 19.34 19.34 19.34 0.0K
11:03 19.34 19.34 19.34 19.34 0.0K
11:04 19.34 19.34 19.34 19.34 0.0K
11:05 19.34 19.34 19.34 19.34 0.0K
11:06 19.34 19.34 19.34 19.34 0.0K
11:07 19.34 19.34 19.34 19.34 0.0K
11:08 19.33 19.33 19.33 19.33 0.0K
11:09 19.33 19.33 19.33 19.33 0.0K
11:10 19.33 19.33 19.33 19.33 0.0K
11:11 19.33 19.33 19.33 19.33 0.0K
11:12 19.33 19.33 19.33 19.33 0.0K
11:13 19.33 19.33 19.33 19.33 0.0K
11:14 19.33 19.33 19.33 19.33 0.0K
11:15 19.33 19.33 19.33 19.33 0.0K
11:16 19.33 19.33 19.33 19.33 0.0K
11:17 19.33 19.33 19.33 19.33 0.0K
11:18 19.34 19.34 19.34 19.34 0.0K
11:19 19.33 19.33 19.33 19.33 0.0K
11:20 19.33 19.33 19.33 19.33 0.0K
11:21 19.33 19.33 19.33 19.33 0.0K
11:22 19.33 19.33 19.33 19.33 0.0K
11:23 19.33 19.33 19.33 19.33 0.0K
11:24 19.33 19.33 19.33 19.33 0.0K
11:25 19.33 19.33 19.33 19.33 0.0K
11:26 19.33 19.33 19.33 19.33 0.0K
11:27 19.33 19.33 19.33 19.33 0.0K
11:28 19.33 19.33 19.33 19.33 0.0K
11:29 19.33 19.33 19.33 19.33 0.0K
11:30 19.33 19.33 19.33 19.33 0.0K
11:31 19.33 19.33 19.33 19.33 0.0K
11:32 19.33 19.33 19.33 19.33 0.0K
11:33 19.34 19.34 19.34 19.34 0.0K
11:34 19.34 19.34 19.34 19.34 0.0K
11:35 19.34 19.34 19.34 19.34 0.0K
11:36 19.34 19.34 19.34 19.34 0.0K
11:37 19.34 19.34 19.34 19.34 0.0K
11:38 19.34 19.34 19.34 19.34 0.0K
11:39 19.34 19.34 19.34 19.34 0.0K
11:40 19.34 19.34 19.34 19.34 0.0K
11:41 19.34 19.34 19.34 19.34 0.0K
11:42 19.35 19.35 19.35 19.35 0.0K
11:43 19.35 19.35 19.35 19.35 0.0K
11:45 19.35 19.35 19.35 19.35 0.0K
11:47 19.35 19.35 19.35 19.35 0.0K
11:48 19.34 19.34 19.34 19.34 0.0K
11:49 19.34 19.34 19.34 19.34 0.0K
11:50 19.34 19.34 19.34 19.34 0.0K
11:51 19.34 19.34 19.34 19.34 0.0K
11:52 19.34 19.34 19.34 19.34 0.0K
11:53 19.34 19.34 19.34 19.34 0.0K
11:54 19.34 19.34 19.34 19.34 0.0K
11:55 19.34 19.34 19.34 19.34 0.0K
11:56 19.35 19.35 19.35 19.35 0.0K
11:57 19.35 19.35 19.35 19.35 0.0K
11:58 19.35 19.35 19.35 19.35 0.0K
11:59 19.34 19.34 19.34 19.34 0.0K
12:00 19.34 19.34 19.34 19.34 0.0K
12:01 19.34 19.34 19.34 19.34 0.0K
12:02 19.35 19.35 19.35 19.35 0.0K
12:03 19.34 19.34 19.34 19.34 0.0K
12:04 19.33 19.33 19.33 19.33 0.0K
12:05 19.33 19.33 19.33 19.33 0.0K
12:06 19.33 19.33 19.33 19.33 0.0K
12:07 19.33 19.33 19.33 19.33 0.0K
12:08 19.33 19.33 19.33 19.33 0.0K
12:09 19.33 19.33 19.33 19.33 0.0K
12:10 19.33 19.33 19.33 19.33 0.0K
12:11 19.33 19.33 19.33 19.33 0.0K
12:12 19.33 19.33 19.33 19.33 0.0K
12:13 19.33 19.33 19.33 19.33 0.0K
12:14 19.34 19.34 19.34 19.34 0.0K
12:15 19.34 19.34 19.34 19.34 0.0K
12:16 19.33 19.33 19.33 19.33 0.0K
12:17 19.33 19.33 19.33 19.33 0.0K
12:18 19.33 19.33 19.33 19.33 0.0K
12:19 19.33 19.33 19.33 19.33 0.0K
12:20 19.33 19.33 19.33 19.33 0.0K
12:21 19.33 19.33 19.33 19.33 0.0K
12:22 19.33 19.33 19.33 19.33 0.0K
12:23 19.33 19.33 19.33 19.33 0.0K
12:24 19.32 19.32 19.32 19.32 0.0K
12:25 19.33 19.33 19.33 19.33 0.0K
12:26 19.33 19.33 19.33 19.33 0.0K
12:27 19.32 19.32 19.32 19.32 0.0K
12:28 19.33 19.33 19.33 19.33 0.0K
12:29 19.33 19.33 19.33 19.33 0.0K
12:30 19.32 19.32 19.32 19.32 0.0K
12:31 19.33 19.33 19.33 19.33 0.0K
12:32 19.32 19.32 19.32 19.32 0.0K
12:33 19.33 19.33 19.33 19.33 0.0K
12:34 19.33 19.33 19.33 19.33 0.0K
12:35 19.33 19.33 19.33 19.33 0.0K
12:36 19.33 19.33 19.33 19.33 0.0K
12:37 19.33 19.33 19.33 19.33 0.0K
12:38 19.33 19.33 19.33 19.33 0.0K
12:39 19.34 19.34 19.34 19.34 0.0K
12:40 19.34 19.34 19.34 19.34 0.0K
12:41 19.34 19.34 19.34 19.34 0.0K
12:42 19.34 19.34 19.34 19.34 0.0K
12:43 19.34 19.34 19.34 19.34 0.0K
12:44 19.34 19.34 19.34 19.34 0.0K
12:45 19.34 19.34 19.34 19.34 0.0K
12:46 19.34 19.34 19.34 19.34 0.0K
12:47 19.34 19.34 19.34 19.34 0.0K
12:48 19.34 19.34 19.34 19.34 0.0K
12:49 19.34 19.34 19.34 19.34 0.0K
12:50 19.34 19.34 19.34 19.34 0.0K
12:51 19.35 19.35 19.35 19.35 0.0K
12:52 19.35 19.35 19.35 19.35 0.0K
12:53 19.35 19.35 19.35 19.35 0.0K
12:54 19.35 19.35 19.35 19.35 0.0K
12:55 19.35 19.35 19.35 19.35 0.0K
12:56 19.35 19.35 19.35 19.35 0.0K
12:57 19.35 19.35 19.35 19.35 0.0K
12:58 19.35 19.35 19.35 19.35 0.0K
12:59 19.35 19.35 19.35 19.35 0.0K
13:00 19.35 19.35 19.35 19.35 0.0K
13:01 19.35 19.35 19.35 19.35 0.0K
13:02 19.35 19.35 19.35 19.35 0.0K
13:03 19.35 19.35 19.35 19.35 0.0K
13:04 19.35 19.35 19.35 19.35 0.0K
13:05 19.35 19.35 19.35 19.35 0.0K
13:06 19.35 19.35 19.35 19.35 0.0K
13:07 19.36 19.36 19.36 19.36 0.0K
13:08 19.35 19.35 19.35 19.35 0.0K
13:09 19.35 19.35 19.35 19.35 0.0K
13:10 19.35 19.35 19.35 19.35 0.0K
13:11 19.35 19.35 19.35 19.35 0.0K
13:12 19.35 19.35 19.35 19.35 0.0K
13:14 19.35 19.35 19.35 19.35 0.0K
13:15 19.35 19.35 19.35 19.35 0.0K
13:16 19.35 19.35 19.35 19.35 0.0K
13:17 19.35 19.35 19.35 19.35 0.0K
13:18 19.35 19.35 19.35 19.35 0.0K
13:19 19.35 19.35 19.35 19.35 0.0K
13:20 19.34 19.34 19.34 19.34 0.0K
13:21 19.34 19.34 19.34 19.34 0.0K
13:22 19.34 19.34 19.34 19.34 0.0K
13:23 19.35 19.35 19.35 19.35 0.0K
13:24 19.35 19.35 19.35 19.35 0.0K
13:25 19.35 19.35 19.35 19.35 0.0K
13:26 19.35 19.35 19.35 19.35 0.0K
13:27 19.34 19.34 19.34 19.34 0.0K
13:28 19.35 19.35 19.35 19.35 0.0K
13:29 19.35 19.35 19.35 19.35 0.0K
13:30 19.35 19.35 19.35 19.35 0.0K
13:31 19.34 19.34 19.34 19.34 0.0K
13:32 19.34 19.34 19.34 19.34 0.0K
13:33 19.34 19.34 19.34 19.34 0.0K
13:34 19.34 19.34 19.34 19.34 0.0K
13:35 19.34 19.34 19.34 19.34 0.0K
13:36 19.34 19.34 19.34 19.34 0.0K
13:37 19.34 19.34 19.34 19.34 0.0K
13:38 19.34 19.34 19.34 19.34 0.0K
13:39 19.34 19.34 19.34 19.34 0.0K
13:40 19.34 19.34 19.34 19.34 0.0K
13:41 19.34 19.34 19.34 19.34 0.0K
13:42 19.34 19.34 19.34 19.34 0.0K
13:43 19.34 19.34 19.34 19.34 0.0K
13:44 19.34 19.34 19.34 19.34 0.0K
13:45 19.34 19.34 19.34 19.34 0.0K
13:46 19.34 19.34 19.34 19.34 0.0K
13:47 19.34 19.34 19.34 19.34 0.0K
13:48 19.34 19.34 19.34 19.34 0.0K
13:49 19.34 19.34 19.34 19.34 0.0K
13:50 19.34 19.34 19.34 19.34 0.0K
13:51 19.34 19.34 19.34 19.34 0.0K
13:53 19.34 19.34 19.34 19.34 0.0K
13:54 19.34 19.34 19.34 19.34 0.0K
13:55 19.34 19.34 19.34 19.34 0.0K
13:56 19.33 19.33 19.33 19.33 0.0K
13:57 19.33 19.33 19.33 19.33 0.0K
13:58 19.33 19.33 19.33 19.33 0.0K
13:59 19.33 19.33 19.33 19.33 0.0K
14:00 19.33 19.33 19.33 19.33 0.0K
14:01 19.33 19.33 19.33 19.33 0.0K
14:02 19.34 19.34 19.34 19.34 0.0K
14:03 19.34 19.34 19.34 19.34 0.0K
14:04 19.34 19.34 19.34 19.34 0.0K
14:05 19.34 19.34 19.34 19.34 0.0K
14:06 19.34 19.34 19.34 19.34 0.0K
14:07 19.34 19.34 19.34 19.34 0.0K
14:08 19.34 19.34 19.34 19.34 0.0K
14:09 19.34 19.34 19.34 19.34 0.0K
14:10 19.34 19.34 19.34 19.34 0.0K
14:11 19.34 19.34 19.34 19.34 0.0K
14:12 19.35 19.35 19.35 19.35 0.0K
14:13 19.34 19.34 19.34 19.34 0.0K
14:14 19.34 19.34 19.34 19.34 0.0K
14:15 19.35 19.35 19.35 19.35 0.0K
14:16 19.35 19.35 19.35 19.35 0.0K
14:17 19.35 19.35 19.35 19.35 0.0K
14:18 19.35 19.35 19.35 19.35 0.0K
14:19 19.35 19.35 19.35 19.35 0.0K
14:20 19.35 19.35 19.35 19.35 0.0K
14:21 19.35 19.35 19.35 19.35 0.0K
14:22 19.35 19.35 19.35 19.35 0.0K
14:23 19.35 19.35 19.35 19.35 0.0K
14:24 19.35 19.35 19.35 19.35 0.0K
14:25 19.35 19.35 19.35 19.35 0.0K
14:26 19.35 19.35 19.35 19.35 0.0K
14:27 19.35 19.35 19.35 19.35 0.0K
14:28 19.35 19.35 19.35 19.35 0.0K
14:29 19.36 19.36 19.36 19.36 0.0K
14:30 19.35 19.35 19.35 19.35 0.0K
14:31 19.35 19.35 19.35 19.35 0.0K
14:32 19.35 19.35 19.35 19.35 0.0K
14:33 19.35 19.35 19.35 19.35 0.0K
14:34 19.35 19.35 19.35 19.35 0.0K
14:35 19.35 19.35 19.35 19.35 0.0K
14:36 19.35 19.35 19.35 19.35 0.0K
14:37 19.35 19.35 19.35 19.35 0.0K
14:38 19.36 19.36 19.36 19.36 0.0K
14:39 19.35 19.35 19.35 19.35 0.0K
14:40 19.35 19.35 19.35 19.35 0.0K
14:41 19.35 19.35 19.35 19.35 0.0K
14:42 19.35 19.35 19.35 19.35 0.0K
14:43 19.35 19.35 19.35 19.35 0.0K
14:44 19.35 19.35 19.35 19.35 0.0K
14:45 19.35 19.35 19.35 19.35 0.0K
14:46 19.35 19.35 19.35 19.35 0.0K
14:47 19.35 19.35 19.35 19.35 0.0K
14:48 19.35 19.35 19.35 19.35 0.0K
14:49 19.35 19.35 19.35 19.35 0.0K
14:50 19.35 19.35 19.35 19.35 0.0K
14:51 19.35 19.35 19.35 19.35 0.0K
14:52 19.35 19.35 19.35 19.35 0.0K
14:53 19.34 19.34 19.34 19.34 0.0K
14:54 19.35 19.35 19.35 19.35 0.0K
14:55 19.35 19.35 19.35 19.35 0.0K
14:56 19.35 19.35 19.35 19.35 0.0K
14:57 19.35 19.35 19.35 19.35 0.0K
14:58 19.35 19.35 19.35 19.35 0.0K
14:59 19.34 19.34 19.34 19.34 0.0K
15:00 19.34 19.34 19.34 19.34 0.0K
15:01 19.34 19.34 19.34 19.34 0.0K
15:02 19.34 19.34 19.34 19.34 0.0K
15:03 19.34 19.34 19.34 19.34 0.0K
15:04 19.34 19.34 19.34 19.34 0.0K
15:05 19.34 19.34 19.34 19.34 0.0K
15:06 19.34 19.34 19.34 19.34 0.0K
15:07 19.33 19.33 19.33 19.33 0.0K
15:08 19.33 19.33 19.33 19.33 0.0K
15:09 19.33 19.33 19.33 19.33 0.0K
15:10 19.33 19.33 19.33 19.33 0.0K
15:11 19.33 19.33 19.33 19.33 0.0K
15:12 19.33 19.33 19.33 19.33 0.0K
15:13 19.33 19.33 19.33 19.33 0.0K
15:14 19.33 19.33 19.33 19.33 0.0K
15:15 19.33 19.33 19.33 19.33 0.0K
15:16 19.33 19.33 19.33 19.33 0.0K
15:17 19.33 19.33 19.33 19.33 0.0K
15:18 19.33 19.33 19.33 19.33 0.0K
15:19 19.33 19.33 19.33 19.33 0.0K
15:20 19.33 19.33 19.33 19.33 0.0K
15:21 19.33 19.33 19.33 19.33 0.0K
15:22 19.33 19.33 19.33 19.33 0.0K
15:23 19.33 19.33 19.33 19.33 0.0K
15:24 19.33 19.33 19.33 19.33 0.0K
15:25 19.33 19.33 19.33 19.33 0.0K
15:26 19.33 19.33 19.33 19.33 0.0K
15:27 19.33 19.33 19.33 19.33 0.0K
15:28 19.34 19.34 19.34 19.34 0.0K
15:29 19.34 19.34 19.34 19.34 0.0K
15:30 19.34 19.34 19.34 19.34 0.0K
15:31 19.34 19.34 19.34 19.34 0.0K
15:32 19.34 19.34 19.34 19.34 0.0K
15:33 19.34 19.34 19.34 19.34 0.0K
15:34 19.34 19.34 19.34 19.34 0.0K
15:35 19.34 19.34 19.34 19.34 0.0K
15:36 19.34 19.34 19.34 19.34 0.0K
15:37 19.34 19.34 19.34 19.34 0.0K
15:38 19.35 19.35 19.35 19.35 0.0K
15:39 19.34 19.34 19.34 19.34 0.0K
15:40 19.35 19.35 19.35 19.35 0.0K
15:41 19.35 19.35 19.35 19.35 0.0K
15:42 19.35 19.35 19.35 19.35 0.0K
15:43 19.34 19.34 19.34 19.34 0.0K
15:44 19.34 19.34 19.34 19.34 0.0K
15:45 19.34 19.34 19.34 19.34 0.0K
15:46 19.34 19.34 19.34 19.34 0.0K
15:47 19.34 19.34 19.34 19.34 0.0K
15:48 19.34 19.34 19.34 19.34 0.0K
15:49 19.34 19.34 19.34 19.34 0.0K
15:50 19.34 19.34 19.34 19.34 0.0K
15:51 19.34 19.34 19.34 19.34 0.0K
15:52 19.34 19.34 19.34 19.34 0.0K
15:53 19.35 19.35 19.35 19.35 0.0K
15:54 19.35 19.35 19.35 19.35 0.0K
15:55 19.35 19.35 19.35 19.35 0.0K
15:56 19.35 19.35 19.35 19.35 0.0K
15:57 19.35 19.35 19.35 19.35 0.0K
15:58 19.35 19.35 19.35 19.35 0.0K
15:59 19.35 19.35 19.35 19.35 0.0K
16:00 19.35 19.35 19.35 19.35 0.0K
16:01 19.35 19.35 19.35 19.35 0.0K
16:02 19.35 19.35 19.35 19.35 0.0K
16:03 19.34 19.34 19.34 19.34 0.0K
16:04 19.34 19.34 19.34 19.34 0.0K
16:05 19.34 19.34 19.34 19.34 0.0K
16:06 19.34 19.34 19.34 19.34 0.0K
16:07 19.34 19.34 19.34 19.34 0.0K
16:08 19.34 19.34 19.34 19.34 0.0K
16:09 19.34 19.34 19.34 19.34 0.0K
16:10 19.34 19.34 19.34 19.34 0.0K
16:11 19.34 19.34 19.34 19.34 0.0K
16:12 19.34 19.34 19.34 19.34 0.0K
16:13 19.33 19.33 19.33 19.33 0.0K
16:14 19.34 19.34 19.34 19.34 0.0K
16:15 19.34 19.34 19.34 19.34 0.0K
16:16 19.34 19.34 19.34 19.34 0.0K
16:17 19.35 19.35 19.35 19.35 0.0K
16:18 19.35 19.35 19.35 19.35 0.0K
16:19 19.35 19.35 19.35 19.35 0.0K
16:20 19.35 19.35 19.35 19.35 0.0K
16:21 19.35 19.35 19.35 19.35 0.0K
16:22 19.35 19.35 19.35 19.35 0.0K
16:23 19.35 19.35 19.35 19.35 0.0K
16:24 19.34 19.34 19.34 19.34 0.0K
16:25 19.35 19.35 19.35 19.35 0.0K
16:26 19.34 19.34 19.34 19.34 0.0K
16:27 19.34 19.34 19.34 19.34 0.0K
16:28 19.34 19.34 19.34 19.34 0.0K
16:29 19.33 19.33 19.33 19.33 0.0K
16:30 19.33 19.33 19.33 19.33 0.0K
16:31 19.33 19.33 19.33 19.33 0.0K
16:32 19.33 19.33 19.33 19.33 0.0K
16:33 19.33 19.33 19.33 19.33 0.0K
16:34 19.34 19.34 19.34 19.34 0.0K
16:35 19.34 19.34 19.34 19.34 0.0K
16:36 19.34 19.34 19.34 19.34 0.0K
16:37 19.34 19.34 19.34 19.34 0.0K
16:38 19.34 19.34 19.34 19.34 0.0K
16:39 19.34 19.34 19.34 19.34 0.0K
16:40 19.34 19.34 19.34 19.34 0.0K
16:41 19.33 19.33 19.33 19.33 0.0K
16:42 19.34 19.34 19.34 19.34 0.0K
16:43 19.34 19.34 19.34 19.34 0.0K
16:44 19.34 19.34 19.34 19.34 0.0K
16:45 19.34 19.34 19.34 19.34 0.0K
16:46 19.34 19.34 19.34 19.34 0.0K
16:47 19.34 19.34 19.34 19.34 0.0K
16:48 19.33 19.33 19.33 19.33 0.0K
16:49 19.33 19.33 19.33 19.33 0.0K
16:50 19.33 19.33 19.33 19.33 0.0K
16:51 19.33 19.33 19.33 19.33 0.0K
16:52 19.33 19.33 19.33 19.33 0.0K
16:53 19.32 19.32 19.32 19.32 0.0K
16:54 19.33 19.33 19.33 19.33 0.0K
16:55 19.32 19.32 19.32 19.32 0.0K
16:56 19.32 19.32 19.32 19.32 0.0K
16:57 19.31 19.31 19.31 19.31 0.0K
16:58 19.31 19.31 19.31 19.31 0.0K
16:59 19.31 19.31 19.31 19.31 0.0K
17:00 19.31 19.31 19.31 19.31 0.0K
17:01 19.30 19.30 19.30 19.30 0.0K
17:02 19.30 19.30 19.30 19.30 0.0K
17:03 19.30 19.30 19.30 19.30 0.0K
17:04 19.30 19.30 19.30 19.30 0.0K
17:05 19.30 19.30 19.30 19.30 0.0K
17:06 19.30 19.30 19.30 19.30 0.0K
17:07 19.31 19.31 19.31 19.31 0.0K
17:08 19.31 19.31 19.31 19.31 0.0K
17:09 19.32 19.32 19.32 19.32 0.0K
17:10 19.32 19.32 19.32 19.32 0.0K
17:11 19.32 19.32 19.32 19.32 0.0K
17:12 19.31 19.31 19.31 19.31 0.0K
17:13 19.31 19.31 19.31 19.31 0.0K
17:14 19.31 19.31 19.31 19.31 0.0K
17:15 19.32 19.32 19.32 19.32 0.0K
17:16 19.31 19.31 19.31 19.31 0.0K
17:17 19.31 19.31 19.31 19.31 0.0K
17:18 19.31 19.31 19.31 19.31 0.0K
17:19 19.30 19.30 19.30 19.30 0.0K
17:20 19.30 19.30 19.30 19.30 0.0K
17:21 19.30 19.30 19.30 19.30 0.0K
17:22 19.30 19.30 19.30 19.30 0.0K
17:23 19.30 19.30 19.30 19.30 0.0K
17:24 19.30 19.30 19.30 19.30 0.0K
17:25 19.30 19.30 19.30 19.30 0.0K
17:26 19.29 19.29 19.29 19.29 0.0K
17:27 19.29 19.29 19.29 19.29 0.0K
17:28 19.30 19.30 19.30 19.30 0.0K
17:29 19.30 19.30 19.30 19.30 0.0K
17:30 19.29 19.29 19.29 19.29 0.0K
17:31 19.30 19.30 19.30 19.30 0.0K
17:32 19.30 19.30 19.30 19.30 0.0K
17:33 19.30 19.30 19.30 19.30 0.0K
17:34 19.30 19.30 19.30 19.30 0.0K
17:35 19.30 19.30 19.30 19.30 0.0K
17:36 19.30 19.30 19.30 19.30 0.0K
17:37 19.30 19.30 19.30 19.30 0.0K
17:38 19.30 19.30 19.30 19.30 0.0K
17:39 19.30 19.30 19.30 19.30 0.0K
17:40 19.30 19.30 19.30 19.30 0.0K
17:41 19.30 19.30 19.30 19.30 0.0K
17:42 19.31 19.31 19.31 19.31 0.0K
17:43 19.31 19.31 19.31 19.31 0.0K
17:44 19.31 19.31 19.31 19.31 0.0K
17:45 19.31 19.31 19.31 19.31 0.0K
17:46 19.31 19.31 19.31 19.31 0.0K
17:47 19.31 19.31 19.31 19.31 0.0K
17:48 19.31 19.31 19.31 19.31 0.0K
17:49 19.31 19.31 19.31 19.31 0.0K
17:50 19.31 19.31 19.31 19.31 0.0K
17:51 19.31 19.31 19.31 19.31 0.0K
17:52 19.30 19.30 19.30 19.30 0.0K
17:53 19.30 19.30 19.30 19.30 0.0K
17:54 19.30 19.30 19.30 19.30 0.0K
17:55 19.30 19.30 19.30 19.30 0.0K
17:56 19.30 19.30 19.30 19.30 0.0K
17:57 19.31 19.31 19.31 19.31 0.0K
17:58 19.30 19.30 19.30 19.30 0.0K
17:59 19.30 19.30 19.30 19.30 0.0K
18:00 19.30 19.30 19.30 19.30 0.0K
18:01 19.30 19.30 19.30 19.30 0.0K
18:02 19.30 19.30 19.30 19.30 0.0K
18:03 19.30 19.30 19.30 19.30 0.0K
18:04 19.30 19.30 19.30 19.30 0.0K
18:05 19.30 19.30 19.30 19.30 0.0K
18:06 19.29 19.29 19.29 19.29 0.0K
18:07 19.29 19.29 19.29 19.29 0.0K
18:08 19.29 19.29 19.29 19.29 0.0K
18:09 19.29 19.29 19.29 19.29 0.0K
18:10 19.29 19.29 19.29 19.29 0.0K
18:11 19.29 19.29 19.29 19.29 0.0K
18:12 19.29 19.29 19.29 19.29 0.0K
18:13 19.29 19.29 19.29 19.29 0.0K
18:14 19.28 19.28 19.28 19.28 0.0K
18:15 19.28 19.28 19.28 19.28 0.0K
18:16 19.29 19.29 19.29 19.29 0.0K
18:17 19.29 19.29 19.29 19.29 0.0K
18:18 19.30 19.30 19.30 19.30 0.0K
18:19 19.30 19.30 19.30 19.30 0.0K
18:20 19.30 19.30 19.30 19.30 0.0K
18:21 19.30 19.30 19.30 19.30 0.0K
18:22 19.30 19.30 19.30 19.30 0.0K
18:23 19.30 19.30 19.30 19.30 0.0K
18:24 19.30 19.30 19.30 19.30 0.0K
18:25 19.30 19.30 19.30 19.30 0.0K
18:26 19.30 19.30 19.30 19.30 0.0K
18:27 19.30 19.30 19.30 19.30 0.0K
18:28 19.30 19.30 19.30 19.30 0.0K
18:29 19.30 19.30 19.30 19.30 0.0K
18:30 19.31 19.31 19.31 19.31 0.0K
18:31 19.31 19.31 19.31 19.31 0.0K
18:32 19.31 19.31 19.31 19.31 0.0K
18:33 19.31 19.31 19.31 19.31 0.0K
18:34 19.31 19.31 19.31 19.31 0.0K
18:35 19.31 19.31 19.31 19.31 0.0K
18:36 19.32 19.32 19.32 19.32 0.0K
18:37 19.32 19.32 19.32 19.32 0.0K
18:38 19.32 19.32 19.32 19.32 0.0K
18:39 19.32 19.32 19.32 19.32 0.0K
18:40 19.32 19.32 19.32 19.32 0.0K
18:41 19.32 19.32 19.32 19.32 0.0K
18:42 19.32 19.32 19.32 19.32 0.0K
18:43 19.32 19.32 19.32 19.32 0.0K
18:44 19.32 19.32 19.32 19.32 0.0K
18:45 19.32 19.32 19.32 19.32 0.0K
18:46 19.33 19.33 19.33 19.33 0.0K
18:47 19.33 19.33 19.33 19.33 0.0K
18:48 19.33 19.33 19.33 19.33 0.0K
18:49 19.33 19.33 19.33 19.33 0.0K
18:50 19.33 19.33 19.33 19.33 0.0K
18:51 19.34 19.34 19.34 19.34 0.0K
18:52 19.34 19.34 19.34 19.34 0.0K
18:53 19.33 19.33 19.33 19.33 0.0K
18:54 19.34 19.34 19.34 19.34 0.0K
18:55 19.33 19.33 19.33 19.33 0.0K
18:56 19.34 19.34 19.34 19.34 0.0K
18:57 19.34 19.34 19.34 19.34 0.0K
18:58 19.34 19.34 19.34 19.34 0.0K
18:59 19.34 19.34 19.34 19.34 0.0K
19:00 19.34 19.34 19.34 19.34 0.0K
19:01 19.35 19.35 19.35 19.35 0.0K
19:02 19.34 19.34 19.34 19.34 0.0K
19:03 19.34 19.34 19.34 19.34 0.0K
19:04 19.34 19.34 19.34 19.34 0.0K
19:05 19.34 19.34 19.34 19.34 0.0K
19:06 19.34 19.34 19.34 19.34 0.0K
19:07 19.35 19.35 19.35 19.35 0.0K
19:08 19.34 19.34 19.34 19.34 0.0K
19:09 19.34 19.34 19.34 19.34 0.0K
19:10 19.34 19.34 19.34 19.34 0.0K
19:11 19.34 19.34 19.34 19.34 0.0K
19:12 19.34 19.34 19.34 19.34 0.0K
19:13 19.34 19.34 19.34 19.34 0.0K
19:14 19.34 19.34 19.34 19.34 0.0K
19:15 19.34 19.34 19.34 19.34 0.0K
19:16 19.35 19.35 19.35 19.35 0.0K
19:17 19.35 19.35 19.35 19.35 0.0K
19:18 19.35 19.35 19.35 19.35 0.0K
19:19 19.35 19.35 19.35 19.35 0.0K
19:20 19.35 19.35 19.35 19.35 0.0K
19:21 19.35 19.35 19.35 19.35 0.0K
19:22 19.35 19.35 19.35 19.35 0.0K
19:23 19.35 19.35 19.35 19.35 0.0K
19:24 19.35 19.35 19.35 19.35 0.0K
19:25 19.35 19.35 19.35 19.35 0.0K
19:26 19.35 19.35 19.35 19.35 0.0K
19:27 19.35 19.35 19.35 19.35 0.0K
19:28 19.36 19.36 19.36 19.36 0.0K
19:29 19.36 19.36 19.36 19.36 0.0K
19:30 19.36 19.36 19.36 19.36 0.0K
19:31 19.37 19.37 19.37 19.37 0.0K
19:32 19.36 19.36 19.36 19.36 0.0K
19:33 19.36 19.36 19.36 19.36 0.0K
19:34 19.37 19.37 19.37 19.37 0.0K
19:35 19.37 19.37 19.37 19.37 0.0K
19:36 19.37 19.37 19.37 19.37 0.0K
19:37 19.37 19.37 19.37 19.37 0.0K
19:38 19.38 19.38 19.38 19.38 0.0K
19:39 19.38 19.38 19.38 19.38 0.0K
19:40 19.39 19.39 19.39 19.39 0.0K
19:41 19.39 19.39 19.39 19.39 0.0K
19:42 19.40 19.40 19.40 19.40 0.0K
19:43 19.40 19.40 19.40 19.40 0.0K
19:44 19.40 19.40 19.40 19.40 0.0K
19:45 19.40 19.40 19.40 19.40 0.0K
19:46 19.40 19.40 19.40 19.40 0.0K
19:47 19.40 19.40 19.40 19.40 0.0K
19:48 19.40 19.40 19.40 19.40 0.0K
19:49 19.40 19.40 19.40 19.40 0.0K
19:50 19.40 19.40 19.40 19.40 0.0K
19:51 19.40 19.40 19.40 19.40 0.0K
19:52 19.40 19.40 19.40 19.40 0.0K
19:53 19.40 19.40 19.40 19.40 0.0K
19:54 19.40 19.40 19.40 19.40 0.0K
19:55 19.39 19.39 19.39 19.39 0.0K
19:56 19.40 19.40 19.40 19.40 0.0K
19:57 19.40 19.40 19.40 19.40 0.0K
19:58 19.40 19.40 19.40 19.40 0.0K
19:59 19.40 19.40 19.40 19.40 0.0K
20:00 19.40 19.40 19.40 19.40 0.0K
20:01 19.40 19.40 19.40 19.40 0.0K
20:02 19.41 19.41 19.41 19.41 0.0K
20:03 19.40 19.40 19.40 19.40 0.0K
20:04 19.40 19.40 19.40 19.40 0.0K
20:05 19.41 19.41 19.41 19.41 0.0K
20:06 19.41 19.41 19.41 19.41 0.0K
20:07 19.40 19.40 19.40 19.40 0.0K
20:08 19.41 19.41 19.41 19.41 0.0K
20:09 19.41 19.41 19.41 19.41 0.0K
20:10 19.41 19.41 19.41 19.41 0.0K
20:11 19.41 19.41 19.41 19.41 0.0K
20:12 19.41 19.41 19.41 19.41 0.0K
20:13 19.41 19.41 19.41 19.41 0.0K
20:14 19.41 19.41 19.41 19.41 0.0K
20:15 19.40 19.40 19.40 19.40 0.0K
20:16 19.40 19.40 19.40 19.40 0.0K
20:17 19.41 19.41 19.41 19.41 0.0K
20:18 19.41 19.41 19.41 19.41 0.0K
20:19 19.40 19.40 19.40 19.40 0.0K
20:20 19.40 19.40 19.40 19.40 0.0K
20:21 19.40 19.40 19.40 19.40 0.0K
20:22 19.39 19.39 19.39 19.39 0.0K
20:23 19.40 19.40 19.40 19.40 0.0K
20:24 19.40 19.40 19.40 19.40 0.0K
20:25 19.40 19.40 19.40 19.40 0.0K
20:26 19.39 19.39 19.39 19.39 0.0K
20:27 19.40 19.40 19.40 19.40 0.0K
20:28 19.40 19.40 19.40 19.40 0.0K
20:29 19.40 19.40 19.40 19.40 0.0K
20:30 19.40 19.40 19.40 19.40 0.0K
20:31 19.40 19.40 19.40 19.40 0.0K
20:32 19.40 19.40 19.40 19.40 0.0K
20:33 19.40 19.40 19.40 19.40 0.0K
20:34 19.40 19.40 19.40 19.40 0.0K
20:35 19.40 19.40 19.40 19.40 0.0K
20:36 19.41 19.41 19.41 19.41 0.0K
20:37 19.41 19.41 19.41 19.41 0.0K
20:38 19.41 19.41 19.41 19.41 0.0K
20:39 19.41 19.41 19.41 19.41 0.0K
20:40 19.41 19.41 19.41 19.41 0.0K
20:41 19.41 19.41 19.41 19.41 0.0K
20:42 19.41 19.41 19.41 19.41 0.0K
20:43 19.41 19.41 19.41 19.41 0.0K
20:44 19.41 19.41 19.41 19.41 0.0K
20:45 19.41 19.41 19.41 19.41 0.0K
20:46 19.42 19.42 19.42 19.42 0.0K
20:47 19.41 19.41 19.41 19.41 0.0K
20:48 19.41 19.41 19.41 19.41 0.0K
20:49 19.41 19.41 19.41 19.41 0.0K
20:50 19.42 19.42 19.42 19.42 0.0K
20:51 19.42 19.42 19.42 19.42 0.0K
20:52 19.42 19.42 19.42 19.42 0.0K
20:53 19.42 19.42 19.42 19.42 0.0K
20:54 19.43 19.43 19.43 19.43 0.0K
20:55 19.43 19.43 19.43 19.43 0.0K
20:56 19.44 19.44 19.44 19.44 0.0K
20:57 19.44 19.44 19.44 19.44 0.0K
20:58 19.44 19.44 19.44 19.44 0.0K
20:59 19.45 19.45 19.45 19.45 0.0K
21:00 19.44 19.44 19.44 19.44 0.0K
21:01 19.44 19.44 19.44 19.44 0.0K
21:02 19.45 19.45 19.45 19.45 0.0K
21:03 19.45 19.45 19.45 19.45 0.0K
21:04 19.45 19.45 19.45 19.45 0.0K
21:05 19.45 19.45 19.45 19.45 0.0K
21:06 19.45 19.45 19.45 19.45 0.0K
21:07 19.45 19.45 19.45 19.45 0.0K
21:08 19.44 19.44 19.44 19.44 0.0K
21:09 19.44 19.44 19.44 19.44 0.0K
21:10 19.44 19.44 19.44 19.44 0.0K
21:11 19.44 19.44 19.44 19.44 0.0K
21:12 19.44 19.44 19.44 19.44 0.0K
21:13 19.44 19.44 19.44 19.44 0.0K
21:14 19.45 19.45 19.45 19.45 0.0K
21:15 19.46 19.46 19.46 19.46 0.0K
21:16 19.45 19.45 19.45 19.45 0.0K
21:17 19.45 19.45 19.45 19.45 0.0K
21:18 19.45 19.45 19.45 19.45 0.0K
21:19 19.45 19.45 19.45 19.45 0.0K
21:20 19.45 19.45 19.45 19.45 0.0K
21:21 19.46 19.46 19.46 19.46 0.0K
21:22 19.45 19.45 19.45 19.45 0.0K
21:23 19.45 19.45 19.45 19.45 0.0K
21:24 19.45 19.45 19.45 19.45 0.0K
21:25 19.45 19.45 19.45 19.45 0.0K
21:26 19.45 19.45 19.45 19.45 0.0K
21:27 19.45 19.45 19.45 19.45 0.0K
21:28 19.44 19.44 19.44 19.44 0.0K
21:29 19.45 19.45 19.45 19.45 0.0K
21:30 19.44 19.44 19.44 19.44 0.0K
21:31 19.45 19.45 19.45 19.45 0.0K
21:32 19.44 19.44 19.44 19.44 0.0K
21:33 19.44 19.44 19.44 19.44 0.0K
21:34 19.44 19.44 19.44 19.44 0.0K
21:35 19.44 19.44 19.44 19.44 0.0K
21:36 19.44 19.44 19.44 19.44 0.0K
21:37 19.44 19.44 19.44 19.44 0.0K
21:38 19.44 19.44 19.44 19.44 0.0K
21:39 19.43 19.43 19.43 19.43 0.0K
21:40 19.44 19.44 19.44 19.44 0.0K
21:41 19.44 19.44 19.44 19.44 0.0K
21:42 19.44 19.44 19.44 19.44 0.0K
21:43 19.44 19.44 19.44 19.44 0.0K
21:44 19.44 19.44 19.44 19.44 0.0K
21:45 19.44 19.44 19.44 19.44 0.0K
21:46 19.44 19.44 19.44 19.44 0.0K
21:47 19.44 19.44 19.44 19.44 0.0K
21:48 19.45 19.45 19.45 19.45 0.0K
21:49 19.45 19.45 19.45 19.45 0.0K
21:50 19.45 19.45 19.45 19.45 0.0K
21:51 19.45 19.45 19.45 19.45 0.0K
21:52 19.46 19.46 19.46 19.46 0.0K
21:53 19.45 19.45 19.45 19.45 0.0K
21:54 19.45 19.45 19.45 19.45 0.0K
21:55 19.45 19.45 19.45 19.45 0.0K
21:56 19.45 19.45 19.45 19.45 0.0K
21:57 19.45 19.45 19.45 19.45 0.0K
21:58 19.46 19.46 19.46 19.46 0.0K
21:59 19.45 19.45 19.45 19.45 0.0K
22:00 19.45 19.45 19.45 19.45 0.0K
22:01 19.44 19.44 19.44 19.44 0.0K
22:02 19.45 19.45 19.45 19.45 0.0K
22:03 19.45 19.45 19.45 19.45 0.0K
22:04 19.45 19.45 19.45 19.45 0.0K
22:05 19.45 19.45 19.45 19.45 0.0K
22:06 19.45 19.45 19.45 19.45 0.0K
22:07 19.45 19.45 19.45 19.45 0.0K
22:08 19.45 19.45 19.45 19.45 0.0K
22:09 19.45 19.45 19.45 19.45 0.0K
22:10 19.45 19.45 19.45 19.45 0.0K
22:11 19.45 19.45 19.45 19.45 0.0K
22:12 19.45 19.45 19.45 19.45 0.0K
22:13 19.45 19.45 19.45 19.45 0.0K
22:14 19.44 19.44 19.44 19.44 0.0K
22:15 19.45 19.45 19.45 19.45 0.0K
22:16 19.45 19.45 19.45 19.45 0.0K
22:17 19.45 19.45 19.45 19.45 0.0K
22:18 19.45 19.45 19.45 19.45 0.0K
22:19 19.44 19.44 19.44 19.44 0.0K
22:20 19.44 19.44 19.44 19.44 0.0K
22:21 19.43 19.43 19.43 19.43 0.0K
22:22 19.43 19.43 19.43 19.43 0.0K
22:23 19.44 19.44 19.44 19.44 0.0K
22:24 19.44 19.44 19.44 19.44 0.0K
22:25 19.44 19.44 19.44 19.44 0.0K
22:26 19.44 19.44 19.44 19.44 0.0K
22:27 19.44 19.44 19.44 19.44 0.0K
22:28 19.44 19.44 19.44 19.44 0.0K
22:29 19.43 19.43 19.43 19.43 0.0K
22:30 19.43 19.43 19.43 19.43 0.0K
22:31 19.42 19.42 19.42 19.42 0.0K
22:32 19.42 19.42 19.42 19.42 0.0K
22:33 19.42 19.42 19.42 19.42 0.0K
22:34 19.42 19.42 19.42 19.42 0.0K
22:35 19.42 19.42 19.42 19.42 0.0K
22:36 19.43 19.43 19.43 19.43 0.0K
22:37 19.43 19.43 19.43 19.43 0.0K
22:38 19.43 19.43 19.43 19.43 0.0K
22:39 19.43 19.43 19.43 19.43 0.0K
22:40 19.43 19.43 19.43 19.43 0.0K
22:41 19.43 19.43 19.43 19.43 0.0K
22:42 19.42 19.42 19.42 19.42 0.0K
22:43 19.42 19.42 19.42 19.42 0.0K
22:44 19.42 19.42 19.42 19.42 0.0K
22:45 19.42 19.42 19.42 19.42 0.0K
22:46 19.42 19.42 19.42 19.42 0.0K
22:47 19.43 19.43 19.43 19.43 0.0K
22:48 19.42 19.42 19.42 19.42 0.0K
22:49 19.42 19.42 19.42 19.42 0.0K
22:50 19.42 19.42 19.42 19.42 0.0K
22:51 19.41 19.41 19.41 19.41 0.0K
22:52 19.42 19.42 19.42 19.42 0.0K
22:53 19.42 19.42 19.42 19.42 0.0K
22:54 19.42 19.42 19.42 19.42 0.0K
22:55 19.41 19.41 19.41 19.41 0.0K
22:56 19.42 19.42 19.42 19.42 0.0K
22:57 19.42 19.42 19.42 19.42 0.0K
22:58 19.41 19.41 19.41 19.41 0.0K
22:59 19.42 19.42 19.42 19.42 0.0K
23:00 19.41 19.41 19.41 19.41 0.0K
23:01 19.41 19.41 19.41 19.41 0.0K
23:02 19.41 19.41 19.41 19.41 0.0K
23:03 19.41 19.41 19.41 19.41 0.0K
23:04 19.41 19.41 19.41 19.41 0.0K
23:05 19.41 19.41 19.41 19.41 0.0K
23:06 19.41 19.41 19.41 19.41 0.0K
23:07 19.41 19.41 19.41 19.41 0.0K
23:08 19.41 19.41 19.41 19.41 0.0K
23:09 19.41 19.41 19.41 19.41 0.0K
23:10 19.41 19.41 19.41 19.41 0.0K
23:11 19.41 19.41 19.41 19.41 0.0K
23:12 19.41 19.41 19.41 19.41 0.0K
23:13 19.41 19.41 19.41 19.41 0.0K
23:14 19.41 19.41 19.41 19.41 0.0K
23:15 19.41 19.41 19.41 19.41 0.0K
23:16 19.41 19.41 19.41 19.41 0.0K
23:17 19.41 19.41 19.41 19.41 0.0K
23:18 19.41 19.41 19.41 19.41 0.0K
23:19 19.40 19.40 19.40 19.40 0.0K
23:20 19.40 19.40 19.40 19.40 0.0K
23:21 19.40 19.40 19.40 19.40 0.0K
23:22 19.40 19.40 19.40 19.40 0.0K
23:23 19.40 19.40 19.40 19.40 0.0K
23:24 19.41 19.41 19.41 19.41 0.0K
23:25 19.41 19.41 19.41 19.41 0.0K
23:26 19.41 19.41 19.41 19.41 0.0K
23:27 19.41 19.41 19.41 19.41 0.0K
23:28 19.40 19.40 19.40 19.40 0.0K
23:29 19.40 19.40 19.40 19.40 0.0K
23:30 19.40 19.40 19.40 19.40 0.0K
23:31 19.40 19.40 19.40 19.40 0.0K
23:32 19.40 19.40 19.40 19.40 0.0K
23:33 19.40 19.40 19.40 19.40 0.0K
23:34 19.40 19.40 19.40 19.40 0.0K
23:35 19.40 19.40 19.40 19.40 0.0K
23:36 19.40 19.40 19.40 19.40 0.0K
23:37 19.39 19.39 19.39 19.39 0.0K
23:38 19.39 19.39 19.39 19.39 0.0K
23:39 19.39 19.39 19.39 19.39 0.0K
23:40 19.39 19.39 19.39 19.39 0.0K
23:41 19.39 19.39 19.39 19.39 0.0K
23:42 19.39 19.39 19.39 19.39 0.0K
23:43 19.39 19.39 19.39 19.39 0.0K
23:44 19.39 19.39 19.39 19.39 0.0K
23:45 19.39 19.39 19.39 19.39 0.0K
23:46 19.39 19.39 19.39 19.39 0.0K
23:47 19.39 19.39 19.39 19.39 0.0K
23:48 19.38 19.38 19.38 19.38 0.0K
23:49 19.38 19.38 19.38 19.38 0.0K
23:50 19.38 19.38 19.38 19.38 0.0K
23:51 19.38 19.38 19.38 19.38 0.0K
23:52 19.37 19.37 19.37 19.37 0.0K
23:53 19.37 19.37 19.37 19.37 0.0K
23:54 19.37 19.37 19.37 19.37 0.0K
23:55 19.37 19.37 19.37 19.37 0.0K
23:56 19.37 19.37 19.37 19.37 0.0K
23:57 19.37 19.37 19.37 19.37 0.0K
23:58 19.37 19.37 19.37 19.37 0.0K
23:59 19.37 19.37 19.37 19.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available