HKD/JPY

HKD/JPY
🏛️ japan →
19.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:01 19.04 19.04 19.04 19.04 0.0K
06:02 19.04 19.04 19.04 19.04 0.0K
06:03 19.04 19.04 19.04 19.04 0.0K
06:04 19.04 19.04 19.04 19.04 0.0K
06:05 19.04 19.04 19.04 19.04 0.0K
06:06 19.04 19.04 19.04 19.04 0.0K
06:07 19.04 19.04 19.04 19.04 0.0K
06:08 19.04 19.04 19.04 19.04 0.0K
06:09 19.04 19.04 19.04 19.04 0.0K
06:10 19.04 19.04 19.04 19.04 0.0K
06:11 19.04 19.04 19.04 19.04 0.0K
06:12 19.04 19.04 19.04 19.04 0.0K
06:15 19.04 19.04 19.04 19.04 0.0K
06:16 19.04 19.04 19.04 19.04 0.0K
06:17 19.04 19.04 19.04 19.04 0.0K
06:18 19.04 19.04 19.04 19.04 0.0K
06:19 19.04 19.04 19.04 19.04 0.0K
06:22 19.04 19.04 19.04 19.04 0.0K
06:23 19.04 19.04 19.04 19.04 0.0K
06:25 19.04 19.04 19.04 19.04 0.0K
06:26 19.04 19.04 19.04 19.04 0.0K
06:27 19.04 19.04 19.04 19.04 0.0K
06:30 19.04 19.04 19.04 19.04 0.0K
06:31 19.04 19.04 19.04 19.04 0.0K
06:32 19.04 19.04 19.04 19.04 0.0K
06:33 19.04 19.04 19.04 19.04 0.0K
06:34 19.04 19.04 19.04 19.04 0.0K
06:35 19.04 19.04 19.04 19.04 0.0K
06:37 19.04 19.04 19.04 19.04 0.0K
06:38 19.04 19.04 19.04 19.04 0.0K
06:39 19.04 19.04 19.04 19.04 0.0K
06:40 19.04 19.04 19.04 19.04 0.0K
06:41 19.04 19.04 19.04 19.04 0.0K
06:42 19.03 19.03 19.03 19.03 0.0K
06:43 19.03 19.03 19.03 19.03 0.0K
06:44 19.03 19.03 19.03 19.03 0.0K
06:45 19.03 19.03 19.03 19.03 0.0K
06:46 19.03 19.03 19.03 19.03 0.0K
06:47 19.03 19.03 19.03 19.03 0.0K
06:48 19.03 19.03 19.03 19.03 0.0K
06:49 19.03 19.03 19.03 19.03 0.0K
06:50 19.03 19.03 19.03 19.03 0.0K
06:51 19.03 19.03 19.03 19.03 0.0K
06:52 19.03 19.03 19.03 19.03 0.0K
06:53 19.03 19.03 19.03 19.03 0.0K
06:54 19.03 19.03 19.03 19.03 0.0K
06:55 19.03 19.03 19.03 19.03 0.0K
06:56 19.02 19.02 19.02 19.02 0.0K
06:57 19.03 19.03 19.03 19.03 0.0K
06:58 19.03 19.03 19.03 19.03 0.0K
06:59 19.02 19.02 19.02 19.02 0.0K
07:00 19.01 19.01 19.01 19.01 0.0K
07:01 19.01 19.01 19.01 19.01 0.0K
07:02 19.02 19.02 19.02 19.02 0.0K
07:03 19.01 19.01 19.01 19.01 0.0K
07:04 19.01 19.01 19.01 19.01 0.0K
07:05 19.02 19.02 19.02 19.02 0.0K
07:06 19.00 19.00 19.00 19.00 0.0K
07:07 19.00 19.00 19.00 19.00 0.0K
07:08 19.01 19.01 19.01 19.01 0.0K
07:09 19.00 19.00 19.00 19.00 0.0K
07:10 18.99 18.99 18.99 18.99 0.0K
07:11 18.99 18.99 18.99 18.99 0.0K
07:12 18.98 18.98 18.98 18.98 0.0K
07:13 18.98 18.98 18.98 18.98 0.0K
07:14 18.99 18.99 18.99 18.99 0.0K
07:15 18.99 18.99 18.99 18.99 0.0K
07:16 19.00 19.00 19.00 19.00 0.0K
07:17 19.00 19.00 19.00 19.00 0.0K
07:18 19.00 19.00 19.00 19.00 0.0K
07:19 19.00 19.00 19.00 19.00 0.0K
07:20 19.00 19.00 19.00 19.00 0.0K
07:21 19.00 19.00 19.00 19.00 0.0K
07:22 19.00 19.00 19.00 19.00 0.0K
07:23 19.00 19.00 19.00 19.00 0.0K
07:24 19.00 19.00 19.00 19.00 0.0K
07:25 18.99 18.99 18.99 18.99 0.0K
07:26 18.99 18.99 18.99 18.99 0.0K
07:27 18.99 18.99 18.99 18.99 0.0K
07:28 19.00 19.00 19.00 19.00 0.0K
07:29 19.00 19.00 19.00 19.00 0.0K
07:30 19.00 19.00 19.00 19.00 0.0K
07:31 19.00 19.00 19.00 19.00 0.0K
07:32 18.98 18.98 18.98 18.98 0.0K
07:33 18.99 18.99 18.99 18.99 0.0K
07:35 18.98 18.98 18.98 18.98 0.0K
07:36 18.99 18.99 18.99 18.99 0.0K
07:37 18.99 18.99 18.99 18.99 0.0K
07:38 18.99 18.99 18.99 18.99 0.0K
07:39 19.00 19.00 19.00 19.00 0.0K
07:40 19.00 19.00 19.00 19.00 0.0K
07:41 19.00 19.00 19.00 19.00 0.0K
07:42 19.00 19.00 19.00 19.00 0.0K
07:43 19.00 19.00 19.00 19.00 0.0K
07:44 18.99 18.99 18.99 18.99 0.0K
07:45 18.99 18.99 18.99 18.99 0.0K
07:46 19.00 19.00 19.00 19.00 0.0K
07:47 19.00 19.00 19.00 19.00 0.0K
07:48 18.99 18.99 18.99 18.99 0.0K
07:49 18.99 18.99 18.99 18.99 0.0K
07:50 18.98 18.98 18.98 18.98 0.0K
07:51 18.98 18.98 18.98 18.98 0.0K
07:52 18.98 18.98 18.98 18.98 0.0K
07:53 18.99 18.99 18.99 18.99 0.0K
07:54 18.99 18.99 18.99 18.99 0.0K
07:55 18.99 18.99 18.99 18.99 0.0K
07:56 18.99 18.99 18.99 18.99 0.0K
07:57 18.99 18.99 18.99 18.99 0.0K
07:58 18.98 18.98 18.98 18.98 0.0K
07:59 18.98 18.98 18.98 18.98 0.0K
08:00 18.98 18.98 18.98 18.98 0.0K
08:01 18.99 18.99 18.99 18.99 0.0K
08:02 18.98 18.98 18.98 18.98 0.0K
08:03 18.98 18.98 18.98 18.98 0.0K
08:04 18.98 18.98 18.98 18.98 0.0K
08:05 18.98 18.98 18.98 18.98 0.0K
08:06 18.99 18.99 18.99 18.99 0.0K
08:07 18.98 18.98 18.98 18.98 0.0K
08:08 18.98 18.98 18.98 18.98 0.0K
08:09 18.98 18.98 18.98 18.98 0.0K
08:10 18.98 18.98 18.98 18.98 0.0K
08:11 18.98 18.98 18.98 18.98 0.0K
08:12 18.98 18.98 18.98 18.98 0.0K
08:13 18.98 18.98 18.98 18.98 0.0K
08:14 18.97 18.97 18.97 18.97 0.0K
08:15 18.97 18.97 18.97 18.97 0.0K
08:16 18.97 18.97 18.97 18.97 0.0K
08:17 18.97 18.97 18.97 18.97 0.0K
08:18 18.97 18.97 18.97 18.97 0.0K
08:19 18.97 18.97 18.97 18.97 0.0K
08:20 18.97 18.97 18.97 18.97 0.0K
08:21 18.97 18.97 18.97 18.97 0.0K
08:22 18.98 18.98 18.98 18.98 0.0K
08:23 18.97 18.97 18.97 18.97 0.0K
08:24 18.97 18.97 18.97 18.97 0.0K
08:25 18.97 18.97 18.97 18.97 0.0K
08:26 18.97 18.97 18.97 18.97 0.0K
08:27 18.97 18.97 18.97 18.97 0.0K
08:28 18.97 18.97 18.97 18.97 0.0K
08:29 18.98 18.98 18.98 18.98 0.0K
08:30 18.98 18.98 18.98 18.98 0.0K
08:31 19.00 19.00 19.00 19.00 0.0K
08:32 19.00 19.00 19.00 19.00 0.0K
08:33 18.99 18.99 18.99 18.99 0.0K
08:34 18.98 18.98 18.98 18.98 0.0K
08:35 18.99 18.99 18.99 18.99 0.0K
08:36 18.98 18.98 18.98 18.98 0.0K
08:37 18.99 18.99 18.99 18.99 0.0K
08:38 18.99 18.99 18.99 18.99 0.0K
08:39 18.99 18.99 18.99 18.99 0.0K
08:40 18.99 18.99 18.99 18.99 0.0K
08:41 18.99 18.99 18.99 18.99 0.0K
08:42 18.99 18.99 18.99 18.99 0.0K
08:43 18.99 18.99 18.99 18.99 0.0K
08:44 18.99 18.99 18.99 18.99 0.0K
08:45 18.99 18.99 18.99 18.99 0.0K
08:46 18.99 18.99 18.99 18.99 0.0K
08:47 18.99 18.99 18.99 18.99 0.0K
08:48 18.99 18.99 18.99 18.99 0.0K
08:49 18.99 18.99 18.99 18.99 0.0K
08:50 19.00 19.00 19.00 19.00 0.0K
08:51 19.00 19.00 19.00 19.00 0.0K
08:52 18.99 18.99 18.99 18.99 0.0K
08:53 18.99 18.99 18.99 18.99 0.0K
08:54 18.99 18.99 18.99 18.99 0.0K
08:55 18.99 18.99 18.99 18.99 0.0K
08:56 19.00 19.00 19.00 19.00 0.0K
08:57 18.99 18.99 18.99 18.99 0.0K
08:58 18.99 18.99 18.99 18.99 0.0K
08:59 18.99 18.99 18.99 18.99 0.0K
09:01 19.00 19.00 19.00 19.00 0.0K
09:02 18.98 18.98 18.98 18.98 0.0K
09:03 18.97 18.97 18.97 18.97 0.0K
09:04 18.97 18.97 18.97 18.97 0.0K
09:05 18.98 18.98 18.98 18.98 0.0K
09:06 18.98 18.98 18.98 18.98 0.0K
09:07 18.97 18.97 18.97 18.97 0.0K
09:08 18.97 18.97 18.97 18.97 0.0K
09:09 18.98 18.98 18.98 18.98 0.0K
09:10 18.98 18.98 18.98 18.98 0.0K
09:11 18.98 18.98 18.98 18.98 0.0K
09:12 18.98 18.98 18.98 18.98 0.0K
09:13 18.98 18.98 18.98 18.98 0.0K
09:14 18.99 18.99 18.99 18.99 0.0K
09:15 18.97 18.97 18.97 18.97 0.0K
09:16 18.98 18.98 18.98 18.98 0.0K
09:17 18.97 18.97 18.97 18.97 0.0K
09:18 18.96 18.96 18.96 18.96 0.0K
09:19 18.96 18.96 18.96 18.96 0.0K
09:20 18.96 18.96 18.96 18.96 0.0K
09:21 18.96 18.96 18.96 18.96 0.0K
09:22 18.96 18.96 18.96 18.96 0.0K
09:23 18.96 18.96 18.96 18.96 0.0K
09:24 18.96 18.96 18.96 18.96 0.0K
09:25 18.96 18.96 18.96 18.96 0.0K
09:26 18.96 18.96 18.96 18.96 0.0K
09:27 18.96 18.96 18.96 18.96 0.0K
09:28 18.96 18.96 18.96 18.96 0.0K
09:29 18.96 18.96 18.96 18.96 0.0K
09:30 18.96 18.96 18.96 18.96 0.0K
09:31 18.96 18.96 18.96 18.96 0.0K
09:32 18.96 18.96 18.96 18.96 0.0K
09:33 18.96 18.96 18.96 18.96 0.0K
09:34 18.96 18.96 18.96 18.96 0.0K
09:35 18.96 18.96 18.96 18.96 0.0K
09:36 18.96 18.96 18.96 18.96 0.0K
09:37 18.96 18.96 18.96 18.96 0.0K
09:38 18.96 18.96 18.96 18.96 0.0K
09:39 18.96 18.96 18.96 18.96 0.0K
09:40 18.95 18.95 18.95 18.95 0.0K
09:41 18.95 18.95 18.95 18.95 0.0K
09:42 18.95 18.95 18.95 18.95 0.0K
09:43 18.95 18.95 18.95 18.95 0.0K
09:44 18.95 18.95 18.95 18.95 0.0K
09:45 18.95 18.95 18.95 18.95 0.0K
09:46 18.95 18.95 18.95 18.95 0.0K
09:47 18.95 18.95 18.95 18.95 0.0K
09:48 18.95 18.95 18.95 18.95 0.0K
09:49 18.95 18.95 18.95 18.95 0.0K
09:50 18.95 18.95 18.95 18.95 0.0K
09:51 18.95 18.95 18.95 18.95 0.0K
09:52 18.95 18.95 18.95 18.95 0.0K
09:53 18.95 18.95 18.95 18.95 0.0K
09:54 18.96 18.96 18.96 18.96 0.0K
09:55 18.96 18.96 18.96 18.96 0.0K
09:56 18.95 18.95 18.95 18.95 0.0K
09:57 18.95 18.95 18.95 18.95 0.0K
09:58 18.95 18.95 18.95 18.95 0.0K
09:59 18.96 18.96 18.96 18.96 0.0K
10:00 18.95 18.95 18.95 18.95 0.0K
10:01 18.95 18.95 18.95 18.95 0.0K
10:02 18.95 18.95 18.95 18.95 0.0K
10:03 18.96 18.96 18.96 18.96 0.0K
10:04 18.95 18.95 18.95 18.95 0.0K
10:05 18.96 18.96 18.96 18.96 0.0K
10:06 18.95 18.95 18.95 18.95 0.0K
10:07 18.97 18.97 18.97 18.97 0.0K
10:08 18.96 18.96 18.96 18.96 0.0K
10:09 18.96 18.96 18.96 18.96 0.0K
10:10 18.96 18.96 18.96 18.96 0.0K
10:11 18.96 18.96 18.96 18.96 0.0K
10:12 18.97 18.97 18.97 18.97 0.0K
10:13 18.97 18.97 18.97 18.97 0.0K
10:14 18.97 18.97 18.97 18.97 0.0K
10:15 18.96 18.96 18.96 18.96 0.0K
10:16 18.95 18.95 18.95 18.95 0.0K
10:17 18.96 18.96 18.96 18.96 0.0K
10:18 18.96 18.96 18.96 18.96 0.0K
10:19 18.95 18.95 18.95 18.95 0.0K
10:20 18.95 18.95 18.95 18.95 0.0K
10:21 18.95 18.95 18.95 18.95 0.0K
10:22 18.95 18.95 18.95 18.95 0.0K
10:23 18.94 18.94 18.94 18.94 0.0K
10:24 18.93 18.93 18.93 18.93 0.0K
10:25 18.93 18.93 18.93 18.93 0.0K
10:26 18.93 18.93 18.93 18.93 0.0K
10:27 18.93 18.93 18.93 18.93 0.0K
10:28 18.94 18.94 18.94 18.94 0.0K
10:29 18.94 18.94 18.94 18.94 0.0K
10:30 18.94 18.94 18.94 18.94 0.0K
10:31 18.94 18.94 18.94 18.94 0.0K
10:32 18.94 18.94 18.94 18.94 0.0K
10:33 18.95 18.95 18.95 18.95 0.0K
10:34 18.94 18.94 18.94 18.94 0.0K
10:35 18.94 18.94 18.94 18.94 0.0K
10:36 18.94 18.94 18.94 18.94 0.0K
10:37 18.95 18.95 18.95 18.95 0.0K
10:38 18.95 18.95 18.95 18.95 0.0K
10:39 18.95 18.95 18.95 18.95 0.0K
10:40 18.95 18.95 18.95 18.95 0.0K
10:41 18.95 18.95 18.95 18.95 0.0K
10:42 18.96 18.96 18.96 18.96 0.0K
10:43 18.95 18.95 18.95 18.95 0.0K
10:44 18.95 18.95 18.95 18.95 0.0K
10:45 18.95 18.95 18.95 18.95 0.0K
10:46 18.96 18.96 18.96 18.96 0.0K
10:47 18.96 18.96 18.96 18.96 0.0K
10:48 18.96 18.96 18.96 18.96 0.0K
10:49 18.96 18.96 18.96 18.96 0.0K
10:50 18.96 18.96 18.96 18.96 0.0K
10:51 18.96 18.96 18.96 18.96 0.0K
10:52 18.96 18.96 18.96 18.96 0.0K
10:53 18.96 18.96 18.96 18.96 0.0K
10:54 18.97 18.97 18.97 18.97 0.0K
10:55 18.97 18.97 18.97 18.97 0.0K
10:56 18.97 18.97 18.97 18.97 0.0K
10:57 18.97 18.97 18.97 18.97 0.0K
10:58 18.97 18.97 18.97 18.97 0.0K
10:59 18.97 18.97 18.97 18.97 0.0K
11:00 18.97 18.97 18.97 18.97 0.0K
11:01 18.97 18.97 18.97 18.97 0.0K
11:02 18.97 18.97 18.97 18.97 0.0K
11:03 18.97 18.97 18.97 18.97 0.0K
11:04 18.97 18.97 18.97 18.97 0.0K
11:05 18.96 18.96 18.96 18.96 0.0K
11:06 18.96 18.96 18.96 18.96 0.0K
11:07 18.96 18.96 18.96 18.96 0.0K
11:08 18.97 18.97 18.97 18.97 0.0K
11:09 18.97 18.97 18.97 18.97 0.0K
11:10 18.97 18.97 18.97 18.97 0.0K
11:11 18.97 18.97 18.97 18.97 0.0K
11:12 18.97 18.97 18.97 18.97 0.0K
11:13 18.97 18.97 18.97 18.97 0.0K
11:14 18.97 18.97 18.97 18.97 0.0K
11:15 18.97 18.97 18.97 18.97 0.0K
11:16 18.96 18.96 18.96 18.96 0.0K
11:17 18.97 18.97 18.97 18.97 0.0K
11:18 18.97 18.97 18.97 18.97 0.0K
11:19 18.97 18.97 18.97 18.97 0.0K
11:20 18.97 18.97 18.97 18.97 0.0K
11:21 18.97 18.97 18.97 18.97 0.0K
11:22 18.97 18.97 18.97 18.97 0.0K
11:23 18.97 18.97 18.97 18.97 0.0K
11:24 18.97 18.97 18.97 18.97 0.0K
11:25 18.98 18.98 18.98 18.98 0.0K
11:26 18.98 18.98 18.98 18.98 0.0K
11:27 18.98 18.98 18.98 18.98 0.0K
11:28 18.98 18.98 18.98 18.98 0.0K
11:29 18.98 18.98 18.98 18.98 0.0K
11:30 18.98 18.98 18.98 18.98 0.0K
11:31 18.98 18.98 18.98 18.98 0.0K
11:32 18.98 18.98 18.98 18.98 0.0K
11:33 18.99 18.99 18.99 18.99 0.0K
11:34 18.99 18.99 18.99 18.99 0.0K
11:35 18.99 18.99 18.99 18.99 0.0K
11:36 18.99 18.99 18.99 18.99 0.0K
11:37 18.99 18.99 18.99 18.99 0.0K
11:38 18.99 18.99 18.99 18.99 0.0K
11:39 18.99 18.99 18.99 18.99 0.0K
11:40 18.99 18.99 18.99 18.99 0.0K
11:41 18.99 18.99 18.99 18.99 0.0K
11:42 18.99 18.99 18.99 18.99 0.0K
11:43 18.99 18.99 18.99 18.99 0.0K
11:44 18.99 18.99 18.99 18.99 0.0K
11:45 18.99 18.99 18.99 18.99 0.0K
11:46 18.99 18.99 18.99 18.99 0.0K
11:47 18.99 18.99 18.99 18.99 0.0K
11:48 19.00 19.00 19.00 19.00 0.0K
11:49 18.99 18.99 18.99 18.99 0.0K
11:50 18.99 18.99 18.99 18.99 0.0K
11:51 18.99 18.99 18.99 18.99 0.0K
11:52 18.99 18.99 18.99 18.99 0.0K
11:53 18.99 18.99 18.99 18.99 0.0K
11:54 18.99 18.99 18.99 18.99 0.0K
11:55 18.99 18.99 18.99 18.99 0.0K
11:56 18.99 18.99 18.99 18.99 0.0K
11:57 18.99 18.99 18.99 18.99 0.0K
11:58 19.00 19.00 19.00 19.00 0.0K
11:59 19.00 19.00 19.00 19.00 0.0K
12:00 18.99 18.99 18.99 18.99 0.0K
12:01 19.00 19.00 19.00 19.00 0.0K
12:02 19.00 19.00 19.00 19.00 0.0K
12:03 19.00 19.00 19.00 19.00 0.0K
12:04 19.00 19.00 19.00 19.00 0.0K
12:05 19.00 19.00 19.00 19.00 0.0K
12:06 19.00 19.00 19.00 19.00 0.0K
12:07 19.00 19.00 19.00 19.00 0.0K
12:08 18.99 18.99 18.99 18.99 0.0K
12:09 19.00 19.00 19.00 19.00 0.0K
12:10 18.99 18.99 18.99 18.99 0.0K
12:11 18.99 18.99 18.99 18.99 0.0K
12:12 18.99 18.99 18.99 18.99 0.0K
12:13 18.99 18.99 18.99 18.99 0.0K
12:14 18.99 18.99 18.99 18.99 0.0K
12:15 18.99 18.99 18.99 18.99 0.0K
12:16 18.99 18.99 18.99 18.99 0.0K
12:17 18.99 18.99 18.99 18.99 0.0K
12:18 18.99 18.99 18.99 18.99 0.0K
12:19 18.99 18.99 18.99 18.99 0.0K
12:20 18.99 18.99 18.99 18.99 0.0K
12:21 18.99 18.99 18.99 18.99 0.0K
12:22 18.99 18.99 18.99 18.99 0.0K
12:23 18.99 18.99 18.99 18.99 0.0K
12:24 19.00 19.00 19.00 19.00 0.0K
12:25 19.00 19.00 19.00 19.00 0.0K
12:26 19.00 19.00 19.00 19.00 0.0K
12:27 19.00 19.00 19.00 19.00 0.0K
12:28 19.00 19.00 19.00 19.00 0.0K
12:29 19.00 19.00 19.00 19.00 0.0K
12:30 19.00 19.00 19.00 19.00 0.0K
12:31 19.00 19.00 19.00 19.00 0.0K
12:32 19.00 19.00 19.00 19.00 0.0K
12:33 19.00 19.00 19.00 19.00 0.0K
12:34 19.00 19.00 19.00 19.00 0.0K
12:35 19.00 19.00 19.00 19.00 0.0K
12:36 19.00 19.00 19.00 19.00 0.0K
12:37 19.00 19.00 19.00 19.00 0.0K
12:38 19.00 19.00 19.00 19.00 0.0K
12:39 19.00 19.00 19.00 19.00 0.0K
12:40 19.00 19.00 19.00 19.00 0.0K
12:41 19.01 19.01 19.01 19.01 0.0K
12:42 19.01 19.01 19.01 19.01 0.0K
12:43 19.01 19.01 19.01 19.01 0.0K
12:44 19.01 19.01 19.01 19.01 0.0K
12:45 19.01 19.01 19.01 19.01 0.0K
12:46 19.01 19.01 19.01 19.01 0.0K
12:47 19.01 19.01 19.01 19.01 0.0K
12:48 19.01 19.01 19.01 19.01 0.0K
12:49 19.00 19.00 19.00 19.00 0.0K
12:50 19.00 19.00 19.00 19.00 0.0K
12:51 19.01 19.01 19.01 19.01 0.0K
12:53 19.00 19.00 19.00 19.00 0.0K
12:54 19.00 19.00 19.00 19.00 0.0K
12:55 19.00 19.00 19.00 19.00 0.0K
12:56 19.01 19.01 19.01 19.01 0.0K
12:57 19.00 19.00 19.00 19.00 0.0K
12:58 19.00 19.00 19.00 19.00 0.0K
12:59 19.00 19.00 19.00 19.00 0.0K
13:00 19.00 19.00 19.00 19.00 0.0K
13:01 19.00 19.00 19.00 19.00 0.0K
13:02 19.00 19.00 19.00 19.00 0.0K
13:03 19.00 19.00 19.00 19.00 0.0K
13:04 19.00 19.00 19.00 19.00 0.0K
13:05 19.00 19.00 19.00 19.00 0.0K
13:06 19.00 19.00 19.00 19.00 0.0K
13:07 19.00 19.00 19.00 19.00 0.0K
13:08 19.00 19.00 19.00 19.00 0.0K
13:09 19.00 19.00 19.00 19.00 0.0K
13:10 19.00 19.00 19.00 19.00 0.0K
13:11 19.00 19.00 19.00 19.00 0.0K
13:12 19.00 19.00 19.00 19.00 0.0K
13:13 19.00 19.00 19.00 19.00 0.0K
13:14 19.00 19.00 19.00 19.00 0.0K
13:15 18.99 18.99 18.99 18.99 0.0K
13:16 18.99 18.99 18.99 18.99 0.0K
13:17 18.99 18.99 18.99 18.99 0.0K
13:18 18.99 18.99 18.99 18.99 0.0K
13:20 18.99 18.99 18.99 18.99 0.0K
13:21 18.99 18.99 18.99 18.99 0.0K
13:22 18.99 18.99 18.99 18.99 0.0K
13:23 18.99 18.99 18.99 18.99 0.0K
13:24 18.99 18.99 18.99 18.99 0.0K
13:25 18.99 18.99 18.99 18.99 0.0K
13:26 18.99 18.99 18.99 18.99 0.0K
13:27 18.99 18.99 18.99 18.99 0.0K
13:28 18.99 18.99 18.99 18.99 0.0K
13:29 18.99 18.99 18.99 18.99 0.0K
13:30 18.99 18.99 18.99 18.99 0.0K
13:31 18.99 18.99 18.99 18.99 0.0K
13:32 18.99 18.99 18.99 18.99 0.0K
13:33 19.00 19.00 19.00 19.00 0.0K
13:34 19.00 19.00 19.00 19.00 0.0K
13:35 19.00 19.00 19.00 19.00 0.0K
13:36 19.00 19.00 19.00 19.00 0.0K
13:37 19.00 19.00 19.00 19.00 0.0K
13:38 18.99 18.99 18.99 18.99 0.0K
13:39 18.99 18.99 18.99 18.99 0.0K
13:40 18.99 18.99 18.99 18.99 0.0K
13:41 18.99 18.99 18.99 18.99 0.0K
13:42 18.99 18.99 18.99 18.99 0.0K
13:43 18.99 18.99 18.99 18.99 0.0K
13:44 18.99 18.99 18.99 18.99 0.0K
13:45 18.99 18.99 18.99 18.99 0.0K
13:46 18.99 18.99 18.99 18.99 0.0K
13:47 18.99 18.99 18.99 18.99 0.0K
13:48 18.99 18.99 18.99 18.99 0.0K
13:49 18.99 18.99 18.99 18.99 0.0K
13:50 18.99 18.99 18.99 18.99 0.0K
13:51 18.99 18.99 18.99 18.99 0.0K
13:52 18.99 18.99 18.99 18.99 0.0K
13:53 18.99 18.99 18.99 18.99 0.0K
13:54 18.99 18.99 18.99 18.99 0.0K
13:55 19.00 19.00 19.00 19.00 0.0K
13:56 19.00 19.00 19.00 19.00 0.0K
13:57 19.00 19.00 19.00 19.00 0.0K
13:58 19.00 19.00 19.00 19.00 0.0K
13:59 19.00 19.00 19.00 19.00 0.0K
14:00 19.00 19.00 19.00 19.00 0.0K
14:01 19.00 19.00 19.00 19.00 0.0K
14:02 19.00 19.00 19.00 19.00 0.0K
14:03 19.00 19.00 19.00 19.00 0.0K
14:04 19.01 19.01 19.01 19.01 0.0K
14:05 19.01 19.01 19.01 19.01 0.0K
14:06 19.00 19.00 19.00 19.00 0.0K
14:07 19.01 19.01 19.01 19.01 0.0K
14:08 19.01 19.01 19.01 19.01 0.0K
14:09 19.01 19.01 19.01 19.01 0.0K
14:10 19.00 19.00 19.00 19.00 0.0K
14:11 19.01 19.01 19.01 19.01 0.0K
14:12 19.01 19.01 19.01 19.01 0.0K
14:13 19.01 19.01 19.01 19.01 0.0K
14:14 19.01 19.01 19.01 19.01 0.0K
14:15 19.01 19.01 19.01 19.01 0.0K
14:16 19.01 19.01 19.01 19.01 0.0K
14:17 19.01 19.01 19.01 19.01 0.0K
14:18 19.01 19.01 19.01 19.01 0.0K
14:19 19.01 19.01 19.01 19.01 0.0K
14:20 19.01 19.01 19.01 19.01 0.0K
14:21 19.01 19.01 19.01 19.01 0.0K
14:22 19.01 19.01 19.01 19.01 0.0K
14:23 19.02 19.02 19.02 19.02 0.0K
14:24 19.02 19.02 19.02 19.02 0.0K
14:25 19.02 19.02 19.02 19.02 0.0K
14:26 19.01 19.01 19.01 19.01 0.0K
14:27 19.01 19.01 19.01 19.01 0.0K
14:28 19.01 19.01 19.01 19.01 0.0K
14:29 19.02 19.02 19.02 19.02 0.0K
14:30 19.02 19.02 19.02 19.02 0.0K
14:31 19.01 19.01 19.01 19.01 0.0K
14:32 19.01 19.01 19.01 19.01 0.0K
14:33 19.00 19.00 19.00 19.00 0.0K
14:34 19.01 19.01 19.01 19.01 0.0K
14:35 19.00 19.00 19.00 19.00 0.0K
14:36 19.01 19.01 19.01 19.01 0.0K
14:37 19.01 19.01 19.01 19.01 0.0K
14:38 19.01 19.01 19.01 19.01 0.0K
14:39 19.01 19.01 19.01 19.01 0.0K
14:40 19.01 19.01 19.01 19.01 0.0K
14:41 19.01 19.01 19.01 19.01 0.0K
14:42 19.01 19.01 19.01 19.01 0.0K
14:43 19.01 19.01 19.01 19.01 0.0K
14:44 19.01 19.01 19.01 19.01 0.0K
14:45 19.01 19.01 19.01 19.01 0.0K
14:46 19.01 19.01 19.01 19.01 0.0K
14:47 19.00 19.00 19.00 19.00 0.0K
14:48 19.00 19.00 19.00 19.00 0.0K
14:49 19.00 19.00 19.00 19.00 0.0K
14:50 19.01 19.01 19.01 19.01 0.0K
14:51 19.01 19.01 19.01 19.01 0.0K
14:52 19.01 19.01 19.01 19.01 0.0K
14:53 19.01 19.01 19.01 19.01 0.0K
14:54 19.01 19.01 19.01 19.01 0.0K
14:55 19.01 19.01 19.01 19.01 0.0K
14:56 19.00 19.00 19.00 19.00 0.0K
14:57 18.99 18.99 18.99 18.99 0.0K
14:58 18.99 18.99 18.99 18.99 0.0K
14:59 18.99 18.99 18.99 18.99 0.0K
15:00 18.99 18.99 18.99 18.99 0.0K
15:01 18.98 18.98 18.98 18.98 0.0K
15:02 18.99 18.99 18.99 18.99 0.0K
15:03 18.99 18.99 18.99 18.99 0.0K
15:04 18.99 18.99 18.99 18.99 0.0K
15:05 18.99 18.99 18.99 18.99 0.0K
15:06 19.00 19.00 19.00 19.00 0.0K
15:07 19.00 19.00 19.00 19.00 0.0K
15:08 18.99 18.99 18.99 18.99 0.0K
15:10 18.99 18.99 18.99 18.99 0.0K
15:11 19.00 19.00 19.00 19.00 0.0K
15:12 19.00 19.00 19.00 19.00 0.0K
15:13 19.00 19.00 19.00 19.00 0.0K
15:14 19.00 19.00 19.00 19.00 0.0K
15:15 19.00 19.00 19.00 19.00 0.0K
15:16 19.00 19.00 19.00 19.00 0.0K
15:17 19.00 19.00 19.00 19.00 0.0K
15:18 19.00 19.00 19.00 19.00 0.0K
15:19 19.00 19.00 19.00 19.00 0.0K
15:20 19.00 19.00 19.00 19.00 0.0K
15:21 19.01 19.01 19.01 19.01 0.0K
15:22 19.01 19.01 19.01 19.01 0.0K
15:23 19.01 19.01 19.01 19.01 0.0K
15:24 19.01 19.01 19.01 19.01 0.0K
15:25 19.01 19.01 19.01 19.01 0.0K
15:26 19.00 19.00 19.00 19.00 0.0K
15:27 19.00 19.00 19.00 19.00 0.0K
15:28 19.00 19.00 19.00 19.00 0.0K
15:29 19.00 19.00 19.00 19.00 0.0K
15:30 19.00 19.00 19.00 19.00 0.0K
15:31 19.00 19.00 19.00 19.00 0.0K
15:32 19.00 19.00 19.00 19.00 0.0K
15:33 19.00 19.00 19.00 19.00 0.0K
15:34 19.00 19.00 19.00 19.00 0.0K
15:35 19.01 19.01 19.01 19.01 0.0K
15:36 19.00 19.00 19.00 19.00 0.0K
15:37 19.01 19.01 19.01 19.01 0.0K
15:38 19.01 19.01 19.01 19.01 0.0K
15:39 19.01 19.01 19.01 19.01 0.0K
15:40 19.01 19.01 19.01 19.01 0.0K
15:41 19.01 19.01 19.01 19.01 0.0K
15:42 19.01 19.01 19.01 19.01 0.0K
15:43 19.01 19.01 19.01 19.01 0.0K
15:44 19.01 19.01 19.01 19.01 0.0K
15:45 19.01 19.01 19.01 19.01 0.0K
15:46 19.01 19.01 19.01 19.01 0.0K
15:47 19.02 19.02 19.02 19.02 0.0K
15:48 19.01 19.01 19.01 19.01 0.0K
15:49 19.01 19.01 19.01 19.01 0.0K
15:50 19.02 19.02 19.02 19.02 0.0K
15:51 19.01 19.01 19.01 19.01 0.0K
15:52 19.02 19.02 19.02 19.02 0.0K
15:53 19.01 19.01 19.01 19.01 0.0K
15:54 19.01 19.01 19.01 19.01 0.0K
15:55 19.01 19.01 19.01 19.01 0.0K
15:56 19.01 19.01 19.01 19.01 0.0K
15:57 19.01 19.01 19.01 19.01 0.0K
15:58 19.01 19.01 19.01 19.01 0.0K
15:59 19.01 19.01 19.01 19.01 0.0K
16:00 19.01 19.01 19.01 19.01 0.0K
16:01 19.01 19.01 19.01 19.01 0.0K
16:02 19.02 19.02 19.02 19.02 0.0K
16:03 19.02 19.02 19.02 19.02 0.0K
16:04 19.02 19.02 19.02 19.02 0.0K
16:05 19.02 19.02 19.02 19.02 0.0K
16:06 19.02 19.02 19.02 19.02 0.0K
16:07 19.02 19.02 19.02 19.02 0.0K
16:08 19.01 19.01 19.01 19.01 0.0K
16:09 19.01 19.01 19.01 19.01 0.0K
16:10 19.01 19.01 19.01 19.01 0.0K
16:11 19.01 19.01 19.01 19.01 0.0K
16:12 19.01 19.01 19.01 19.01 0.0K
16:13 19.01 19.01 19.01 19.01 0.0K
16:14 19.01 19.01 19.01 19.01 0.0K
16:15 19.00 19.00 19.00 19.00 0.0K
16:16 19.00 19.00 19.00 19.00 0.0K
16:17 19.00 19.00 19.00 19.00 0.0K
16:18 19.00 19.00 19.00 19.00 0.0K
16:19 19.00 19.00 19.00 19.00 0.0K
16:20 19.00 19.00 19.00 19.00 0.0K
16:21 19.00 19.00 19.00 19.00 0.0K
16:22 18.99 18.99 18.99 18.99 0.0K
16:23 19.00 19.00 19.00 19.00 0.0K
16:24 19.00 19.00 19.00 19.00 0.0K
16:25 19.00 19.00 19.00 19.00 0.0K
16:26 19.00 19.00 19.00 19.00 0.0K
16:27 19.00 19.00 19.00 19.00 0.0K
16:28 19.00 19.00 19.00 19.00 0.0K
16:29 19.00 19.00 19.00 19.00 0.0K
16:30 19.00 19.00 19.00 19.00 0.0K
16:31 19.00 19.00 19.00 19.00 0.0K
16:32 19.00 19.00 19.00 19.00 0.0K
16:33 19.00 19.00 19.00 19.00 0.0K
16:34 19.00 19.00 19.00 19.00 0.0K
16:35 19.00 19.00 19.00 19.00 0.0K
16:36 19.01 19.01 19.01 19.01 0.0K
16:37 19.02 19.02 19.02 19.02 0.0K
16:38 19.01 19.01 19.01 19.01 0.0K
16:39 19.01 19.01 19.01 19.01 0.0K
16:40 19.01 19.01 19.01 19.01 0.0K
16:41 19.01 19.01 19.01 19.01 0.0K
16:42 19.01 19.01 19.01 19.01 0.0K
16:43 19.00 19.00 19.00 19.00 0.0K
16:44 18.99 18.99 18.99 18.99 0.0K
16:45 18.99 18.99 18.99 18.99 0.0K
16:46 18.99 18.99 18.99 18.99 0.0K
16:47 18.99 18.99 18.99 18.99 0.0K
16:48 18.99 18.99 18.99 18.99 0.0K
16:49 18.99 18.99 18.99 18.99 0.0K
16:50 19.00 19.00 19.00 19.00 0.0K
16:51 19.00 19.00 19.00 19.00 0.0K
16:52 19.00 19.00 19.00 19.00 0.0K
16:53 19.00 19.00 19.00 19.00 0.0K
16:54 19.00 19.00 19.00 19.00 0.0K
16:55 19.00 19.00 19.00 19.00 0.0K
16:56 19.00 19.00 19.00 19.00 0.0K
16:57 19.00 19.00 19.00 19.00 0.0K
16:58 19.00 19.00 19.00 19.00 0.0K
16:59 19.00 19.00 19.00 19.00 0.0K
17:00 19.00 19.00 19.00 19.00 0.0K
17:01 19.01 19.01 19.01 19.01 0.0K
17:02 19.00 19.00 19.00 19.00 0.0K
17:03 19.00 19.00 19.00 19.00 0.0K
17:04 19.00 19.00 19.00 19.00 0.0K
17:05 18.99 18.99 18.99 18.99 0.0K
17:06 18.99 18.99 18.99 18.99 0.0K
17:07 19.00 19.00 19.00 19.00 0.0K
17:08 18.99 18.99 18.99 18.99 0.0K
17:09 18.99 18.99 18.99 18.99 0.0K
17:10 18.99 18.99 18.99 18.99 0.0K
17:11 18.99 18.99 18.99 18.99 0.0K
17:12 18.99 18.99 18.99 18.99 0.0K
17:13 18.99 18.99 18.99 18.99 0.0K
17:14 18.98 18.98 18.98 18.98 0.0K
17:15 18.98 18.98 18.98 18.98 0.0K
17:16 18.97 18.97 18.97 18.97 0.0K
17:17 18.97 18.97 18.97 18.97 0.0K
17:18 18.97 18.97 18.97 18.97 0.0K
17:19 18.97 18.97 18.97 18.97 0.0K
17:20 18.97 18.97 18.97 18.97 0.0K
17:21 18.97 18.97 18.97 18.97 0.0K
17:22 18.97 18.97 18.97 18.97 0.0K
17:23 18.97 18.97 18.97 18.97 0.0K
17:24 18.97 18.97 18.97 18.97 0.0K
17:25 18.97 18.97 18.97 18.97 0.0K
17:26 18.97 18.97 18.97 18.97 0.0K
17:27 18.97 18.97 18.97 18.97 0.0K
17:28 18.97 18.97 18.97 18.97 0.0K
17:29 18.98 18.98 18.98 18.98 0.0K
17:30 18.98 18.98 18.98 18.98 0.0K
17:31 18.97 18.97 18.97 18.97 0.0K
17:32 18.97 18.97 18.97 18.97 0.0K
17:33 18.97 18.97 18.97 18.97 0.0K
17:34 18.97 18.97 18.97 18.97 0.0K
17:35 18.96 18.96 18.96 18.96 0.0K
17:36 18.96 18.96 18.96 18.96 0.0K
17:37 18.96 18.96 18.96 18.96 0.0K
17:38 18.96 18.96 18.96 18.96 0.0K
17:39 18.96 18.96 18.96 18.96 0.0K
17:40 18.96 18.96 18.96 18.96 0.0K
17:41 18.96 18.96 18.96 18.96 0.0K
17:42 18.96 18.96 18.96 18.96 0.0K
17:43 18.95 18.95 18.95 18.95 0.0K
17:44 18.95 18.95 18.95 18.95 0.0K
17:45 18.95 18.95 18.95 18.95 0.0K
17:46 18.96 18.96 18.96 18.96 0.0K
17:47 18.95 18.95 18.95 18.95 0.0K
17:48 18.96 18.96 18.96 18.96 0.0K
17:49 18.96 18.96 18.96 18.96 0.0K
17:50 18.96 18.96 18.96 18.96 0.0K
17:51 18.96 18.96 18.96 18.96 0.0K
17:52 18.95 18.95 18.95 18.95 0.0K
17:53 18.95 18.95 18.95 18.95 0.0K
17:54 18.95 18.95 18.95 18.95 0.0K
17:55 18.95 18.95 18.95 18.95 0.0K
17:56 18.95 18.95 18.95 18.95 0.0K
17:57 18.95 18.95 18.95 18.95 0.0K
17:58 18.94 18.94 18.94 18.94 0.0K
17:59 18.94 18.94 18.94 18.94 0.0K
18:00 18.95 18.95 18.95 18.95 0.0K
18:01 18.95 18.95 18.95 18.95 0.0K
18:02 18.95 18.95 18.95 18.95 0.0K
18:03 18.95 18.95 18.95 18.95 0.0K
18:04 18.95 18.95 18.95 18.95 0.0K
18:05 18.95 18.95 18.95 18.95 0.0K
18:06 18.95 18.95 18.95 18.95 0.0K
18:07 18.95 18.95 18.95 18.95 0.0K
18:08 18.95 18.95 18.95 18.95 0.0K
18:09 18.95 18.95 18.95 18.95 0.0K
18:10 18.95 18.95 18.95 18.95 0.0K
18:11 18.95 18.95 18.95 18.95 0.0K
18:12 18.95 18.95 18.95 18.95 0.0K
18:13 18.95 18.95 18.95 18.95 0.0K
18:14 18.94 18.94 18.94 18.94 0.0K
18:15 18.94 18.94 18.94 18.94 0.0K
18:16 18.95 18.95 18.95 18.95 0.0K
18:17 18.95 18.95 18.95 18.95 0.0K
18:18 18.95 18.95 18.95 18.95 0.0K
18:19 18.95 18.95 18.95 18.95 0.0K
18:20 18.96 18.96 18.96 18.96 0.0K
18:21 18.95 18.95 18.95 18.95 0.0K
18:22 18.95 18.95 18.95 18.95 0.0K
18:23 18.95 18.95 18.95 18.95 0.0K
18:24 18.96 18.96 18.96 18.96 0.0K
18:25 18.96 18.96 18.96 18.96 0.0K
18:26 18.96 18.96 18.96 18.96 0.0K
18:27 18.96 18.96 18.96 18.96 0.0K
18:28 18.96 18.96 18.96 18.96 0.0K
18:29 18.96 18.96 18.96 18.96 0.0K
18:30 18.95 18.95 18.95 18.95 0.0K
18:31 18.95 18.95 18.95 18.95 0.0K
18:32 18.96 18.96 18.96 18.96 0.0K
18:33 18.96 18.96 18.96 18.96 0.0K
18:34 18.96 18.96 18.96 18.96 0.0K
18:35 18.96 18.96 18.96 18.96 0.0K
18:36 18.96 18.96 18.96 18.96 0.0K
18:37 18.96 18.96 18.96 18.96 0.0K
18:38 18.96 18.96 18.96 18.96 0.0K
18:39 18.96 18.96 18.96 18.96 0.0K
18:40 18.96 18.96 18.96 18.96 0.0K
18:41 18.96 18.96 18.96 18.96 0.0K
18:42 18.96 18.96 18.96 18.96 0.0K
18:43 18.96 18.96 18.96 18.96 0.0K
18:44 18.97 18.97 18.97 18.97 0.0K
18:45 18.97 18.97 18.97 18.97 0.0K
18:46 18.96 18.96 18.96 18.96 0.0K
18:47 18.97 18.97 18.97 18.97 0.0K
18:48 18.97 18.97 18.97 18.97 0.0K
18:49 18.97 18.97 18.97 18.97 0.0K
18:50 18.97 18.97 18.97 18.97 0.0K
18:51 18.97 18.97 18.97 18.97 0.0K
18:52 18.97 18.97 18.97 18.97 0.0K
18:53 18.96 18.96 18.96 18.96 0.0K
18:54 18.96 18.96 18.96 18.96 0.0K
18:55 18.95 18.95 18.95 18.95 0.0K
18:56 18.96 18.96 18.96 18.96 0.0K
18:57 18.95 18.95 18.95 18.95 0.0K
18:58 18.95 18.95 18.95 18.95 0.0K
18:59 18.95 18.95 18.95 18.95 0.0K
19:00 18.95 18.95 18.95 18.95 0.0K
19:01 18.96 18.96 18.96 18.96 0.0K
19:02 18.95 18.95 18.95 18.95 0.0K
19:03 18.95 18.95 18.95 18.95 0.0K
19:04 18.95 18.95 18.95 18.95 0.0K
19:05 18.95 18.95 18.95 18.95 0.0K
19:06 18.95 18.95 18.95 18.95 0.0K
19:07 18.95 18.95 18.95 18.95 0.0K
19:08 18.94 18.94 18.94 18.94 0.0K
19:09 18.95 18.95 18.95 18.95 0.0K
19:10 18.94 18.94 18.94 18.94 0.0K
19:11 18.94 18.94 18.94 18.94 0.0K
19:12 18.94 18.94 18.94 18.94 0.0K
19:13 18.94 18.94 18.94 18.94 0.0K
19:14 18.94 18.94 18.94 18.94 0.0K
19:15 18.94 18.94 18.94 18.94 0.0K
19:16 18.93 18.93 18.93 18.93 0.0K
19:17 18.93 18.93 18.93 18.93 0.0K
19:18 18.93 18.93 18.93 18.93 0.0K
19:19 18.93 18.93 18.93 18.93 0.0K
19:20 18.94 18.94 18.94 18.94 0.0K
19:21 18.94 18.94 18.94 18.94 0.0K
19:22 18.93 18.93 18.93 18.93 0.0K
19:23 18.93 18.93 18.93 18.93 0.0K
19:24 18.93 18.93 18.93 18.93 0.0K
19:25 18.93 18.93 18.93 18.93 0.0K
19:26 18.93 18.93 18.93 18.93 0.0K
19:27 18.93 18.93 18.93 18.93 0.0K
19:28 18.93 18.93 18.93 18.93 0.0K
19:29 18.92 18.92 18.92 18.92 0.0K
19:30 18.92 18.92 18.92 18.92 0.0K
19:31 18.93 18.93 18.93 18.93 0.0K
19:32 18.92 18.92 18.92 18.92 0.0K
19:33 18.92 18.92 18.92 18.92 0.0K
19:34 18.92 18.92 18.92 18.92 0.0K
19:35 18.92 18.92 18.92 18.92 0.0K
19:36 18.92 18.92 18.92 18.92 0.0K
19:37 18.92 18.92 18.92 18.92 0.0K
19:38 18.92 18.92 18.92 18.92 0.0K
19:39 18.92 18.92 18.92 18.92 0.0K
19:40 18.92 18.92 18.92 18.92 0.0K
19:41 18.92 18.92 18.92 18.92 0.0K
19:42 18.92 18.92 18.92 18.92 0.0K
19:43 18.92 18.92 18.92 18.92 0.0K
19:44 18.92 18.92 18.92 18.92 0.0K
19:45 18.92 18.92 18.92 18.92 0.0K
19:46 18.93 18.93 18.93 18.93 0.0K
19:47 18.92 18.92 18.92 18.92 0.0K
19:48 18.93 18.93 18.93 18.93 0.0K
19:49 18.93 18.93 18.93 18.93 0.0K
19:50 18.93 18.93 18.93 18.93 0.0K
19:51 18.94 18.94 18.94 18.94 0.0K
19:52 18.93 18.93 18.93 18.93 0.0K
19:53 18.93 18.93 18.93 18.93 0.0K
19:54 18.93 18.93 18.93 18.93 0.0K
19:55 18.92 18.92 18.92 18.92 0.0K
19:56 18.92 18.92 18.92 18.92 0.0K
19:57 18.92 18.92 18.92 18.92 0.0K
19:58 18.92 18.92 18.92 18.92 0.0K
19:59 18.92 18.92 18.92 18.92 0.0K
20:00 18.91 18.91 18.91 18.91 0.0K
20:01 18.92 18.92 18.92 18.92 0.0K
20:02 18.92 18.92 18.92 18.92 0.0K
20:03 18.93 18.93 18.93 18.93 0.0K
20:04 18.92 18.92 18.92 18.92 0.0K
20:05 18.91 18.91 18.91 18.91 0.0K
20:06 18.92 18.92 18.92 18.92 0.0K
20:07 18.93 18.93 18.93 18.93 0.0K
20:08 18.93 18.93 18.93 18.93 0.0K
20:09 18.93 18.93 18.93 18.93 0.0K
20:10 18.92 18.92 18.92 18.92 0.0K
20:11 18.93 18.93 18.93 18.93 0.0K
20:12 18.93 18.93 18.93 18.93 0.0K
20:13 18.93 18.93 18.93 18.93 0.0K
20:14 18.92 18.92 18.92 18.92 0.0K
20:15 18.93 18.93 18.93 18.93 0.0K
20:16 18.93 18.93 18.93 18.93 0.0K
20:17 18.93 18.93 18.93 18.93 0.0K
20:18 18.93 18.93 18.93 18.93 0.0K
20:19 18.93 18.93 18.93 18.93 0.0K
20:20 18.93 18.93 18.93 18.93 0.0K
20:21 18.93 18.93 18.93 18.93 0.0K
20:22 18.93 18.93 18.93 18.93 0.0K
20:23 18.93 18.93 18.93 18.93 0.0K
20:24 18.92 18.92 18.92 18.92 0.0K
20:25 18.93 18.93 18.93 18.93 0.0K
20:26 18.93 18.93 18.93 18.93 0.0K
20:27 18.93 18.93 18.93 18.93 0.0K
20:28 18.93 18.93 18.93 18.93 0.0K
20:29 18.93 18.93 18.93 18.93 0.0K
20:30 18.93 18.93 18.93 18.93 0.0K
20:31 18.93 18.93 18.93 18.93 0.0K
20:32 18.92 18.92 18.92 18.92 0.0K
20:33 18.92 18.92 18.92 18.92 0.0K
20:34 18.92 18.92 18.92 18.92 0.0K
20:35 18.92 18.92 18.92 18.92 0.0K
20:36 18.92 18.92 18.92 18.92 0.0K
20:37 18.92 18.92 18.92 18.92 0.0K
20:38 18.93 18.93 18.93 18.93 0.0K
20:39 18.92 18.92 18.92 18.92 0.0K
20:40 18.92 18.92 18.92 18.92 0.0K
20:41 18.92 18.92 18.92 18.92 0.0K
20:42 18.92 18.92 18.92 18.92 0.0K
20:43 18.92 18.92 18.92 18.92 0.0K
20:44 18.92 18.92 18.92 18.92 0.0K
20:45 18.92 18.92 18.92 18.92 0.0K
20:46 18.92 18.92 18.92 18.92 0.0K
20:47 18.92 18.92 18.92 18.92 0.0K
20:48 18.93 18.93 18.93 18.93 0.0K
20:49 18.92 18.92 18.92 18.92 0.0K
20:51 18.92 18.92 18.92 18.92 0.0K
20:52 18.93 18.93 18.93 18.93 0.0K
20:53 18.93 18.93 18.93 18.93 0.0K
20:54 18.93 18.93 18.93 18.93 0.0K
20:55 18.93 18.93 18.93 18.93 0.0K
20:56 18.94 18.94 18.94 18.94 0.0K
20:57 18.94 18.94 18.94 18.94 0.0K
20:58 18.93 18.93 18.93 18.93 0.0K
20:59 18.94 18.94 18.94 18.94 0.0K
21:00 18.94 18.94 18.94 18.94 0.0K
21:01 18.94 18.94 18.94 18.94 0.0K
21:02 18.94 18.94 18.94 18.94 0.0K
21:03 18.94 18.94 18.94 18.94 0.0K
21:04 18.94 18.94 18.94 18.94 0.0K
21:05 18.94 18.94 18.94 18.94 0.0K
21:06 18.93 18.93 18.93 18.93 0.0K
21:07 18.93 18.93 18.93 18.93 0.0K
21:08 18.93 18.93 18.93 18.93 0.0K
21:09 18.92 18.92 18.92 18.92 0.0K
21:10 18.92 18.92 18.92 18.92 0.0K
21:11 18.93 18.93 18.93 18.93 0.0K
21:12 18.93 18.93 18.93 18.93 0.0K
21:13 18.92 18.92 18.92 18.92 0.0K
21:15 18.92 18.92 18.92 18.92 0.0K
21:16 18.91 18.91 18.91 18.91 0.0K
21:17 18.91 18.91 18.91 18.91 0.0K
21:18 18.90 18.90 18.90 18.90 0.0K
21:19 18.91 18.91 18.91 18.91 0.0K
21:20 18.91 18.91 18.91 18.91 0.0K
21:21 18.91 18.91 18.91 18.91 0.0K
21:22 18.91 18.91 18.91 18.91 0.0K
21:23 18.91 18.91 18.91 18.91 0.0K
21:24 18.90 18.90 18.90 18.90 0.0K
21:25 18.90 18.90 18.90 18.90 0.0K
21:26 18.91 18.91 18.91 18.91 0.0K
21:27 18.91 18.91 18.91 18.91 0.0K
21:28 18.91 18.91 18.91 18.91 0.0K
21:29 18.90 18.90 18.90 18.90 0.0K
21:30 18.90 18.90 18.90 18.90 0.0K
21:31 18.90 18.90 18.90 18.90 0.0K
21:32 18.90 18.90 18.90 18.90 0.0K
21:33 18.90 18.90 18.90 18.90 0.0K
21:34 18.89 18.89 18.89 18.89 0.0K
21:35 18.89 18.89 18.89 18.89 0.0K
21:36 18.89 18.89 18.89 18.89 0.0K
21:37 18.89 18.89 18.89 18.89 0.0K
21:38 18.90 18.90 18.90 18.90 0.0K
21:39 18.90 18.90 18.90 18.90 0.0K
21:40 18.90 18.90 18.90 18.90 0.0K
21:41 18.90 18.90 18.90 18.90 0.0K
21:42 18.90 18.90 18.90 18.90 0.0K
21:43 18.91 18.91 18.91 18.91 0.0K
21:44 18.91 18.91 18.91 18.91 0.0K
21:45 18.91 18.91 18.91 18.91 0.0K
21:46 18.91 18.91 18.91 18.91 0.0K
21:47 18.91 18.91 18.91 18.91 0.0K
21:48 18.91 18.91 18.91 18.91 0.0K
21:49 18.91 18.91 18.91 18.91 0.0K
21:50 18.91 18.91 18.91 18.91 0.0K
21:51 18.91 18.91 18.91 18.91 0.0K
21:52 18.91 18.91 18.91 18.91 0.0K
21:53 18.92 18.92 18.92 18.92 0.0K
21:54 18.91 18.91 18.91 18.91 0.0K
21:55 18.92 18.92 18.92 18.92 0.0K
21:56 18.92 18.92 18.92 18.92 0.0K
21:57 18.92 18.92 18.92 18.92 0.0K
21:58 18.92 18.92 18.92 18.92 0.0K
21:59 18.92 18.92 18.92 18.92 0.0K
22:00 18.93 18.93 18.93 18.93 0.0K
22:01 18.93 18.93 18.93 18.93 0.0K
22:02 18.92 18.92 18.92 18.92 0.0K
22:03 18.92 18.92 18.92 18.92 0.0K
22:04 18.92 18.92 18.92 18.92 0.0K
22:05 18.92 18.92 18.92 18.92 0.0K
22:06 18.93 18.93 18.93 18.93 0.0K
22:07 18.91 18.91 18.91 18.91 0.0K
22:08 18.92 18.92 18.92 18.92 0.0K
22:09 18.92 18.92 18.92 18.92 0.0K
22:10 18.92 18.92 18.92 18.92 0.0K
22:11 18.92 18.92 18.92 18.92 0.0K
22:12 18.92 18.92 18.92 18.92 0.0K
22:13 18.92 18.92 18.92 18.92 0.0K
22:14 18.92 18.92 18.92 18.92 0.0K
22:15 18.92 18.92 18.92 18.92 0.0K
22:16 18.92 18.92 18.92 18.92 0.0K
22:17 18.92 18.92 18.92 18.92 0.0K
22:18 18.92 18.92 18.92 18.92 0.0K
22:19 18.92 18.92 18.92 18.92 0.0K
22:20 18.92 18.92 18.92 18.92 0.0K
22:21 18.91 18.91 18.91 18.91 0.0K
22:22 18.91 18.91 18.91 18.91 0.0K
22:23 18.91 18.91 18.91 18.91 0.0K
22:24 18.91 18.91 18.91 18.91 0.0K
22:25 18.91 18.91 18.91 18.91 0.0K
22:26 18.91 18.91 18.91 18.91 0.0K
22:27 18.92 18.92 18.92 18.92 0.0K
22:28 18.91 18.91 18.91 18.91 0.0K
22:29 18.91 18.91 18.91 18.91 0.0K
22:30 18.91 18.91 18.91 18.91 0.0K
22:31 18.92 18.92 18.92 18.92 0.0K
22:32 18.93 18.93 18.93 18.93 0.0K
22:33 18.91 18.91 18.91 18.91 0.0K
22:34 18.90 18.90 18.90 18.90 0.0K
22:35 18.91 18.91 18.91 18.91 0.0K
22:36 18.93 18.93 18.93 18.93 0.0K
22:37 18.93 18.93 18.93 18.93 0.0K
22:38 18.92 18.92 18.92 18.92 0.0K
22:39 18.92 18.92 18.92 18.92 0.0K
22:40 18.93 18.93 18.93 18.93 0.0K
22:41 18.93 18.93 18.93 18.93 0.0K
22:42 18.94 18.94 18.94 18.94 0.0K
22:43 18.95 18.95 18.95 18.95 0.0K
22:44 18.94 18.94 18.94 18.94 0.0K
22:45 18.94 18.94 18.94 18.94 0.0K
22:46 18.94 18.94 18.94 18.94 0.0K
22:47 18.94 18.94 18.94 18.94 0.0K
22:48 18.94 18.94 18.94 18.94 0.0K
22:49 18.94 18.94 18.94 18.94 0.0K
22:50 18.94 18.94 18.94 18.94 0.0K
22:51 18.94 18.94 18.94 18.94 0.0K
22:52 18.93 18.93 18.93 18.93 0.0K
22:53 18.93 18.93 18.93 18.93 0.0K
22:54 18.93 18.93 18.93 18.93 0.0K
22:55 18.93 18.93 18.93 18.93 0.0K
22:56 18.93 18.93 18.93 18.93 0.0K
22:57 18.93 18.93 18.93 18.93 0.0K
22:58 18.94 18.94 18.94 18.94 0.0K
22:59 18.94 18.94 18.94 18.94 0.0K
23:00 18.94 18.94 18.94 18.94 0.0K
23:01 18.93 18.93 18.93 18.93 0.0K
23:02 18.91 18.91 18.91 18.91 0.0K
23:03 18.91 18.91 18.91 18.91 0.0K
23:04 18.92 18.92 18.92 18.92 0.0K
23:05 18.91 18.91 18.91 18.91 0.0K
23:06 18.91 18.91 18.91 18.91 0.0K
23:07 18.90 18.90 18.90 18.90 0.0K
23:08 18.91 18.91 18.91 18.91 0.0K
23:09 18.90 18.90 18.90 18.90 0.0K
23:10 18.90 18.90 18.90 18.90 0.0K
23:11 18.90 18.90 18.90 18.90 0.0K
23:12 18.90 18.90 18.90 18.90 0.0K
23:13 18.91 18.91 18.91 18.91 0.0K
23:14 18.91 18.91 18.91 18.91 0.0K
23:15 18.92 18.92 18.92 18.92 0.0K
23:16 18.92 18.92 18.92 18.92 0.0K
23:17 18.92 18.92 18.92 18.92 0.0K
23:18 18.91 18.91 18.91 18.91 0.0K
23:19 18.91 18.91 18.91 18.91 0.0K
23:20 18.91 18.91 18.91 18.91 0.0K
23:21 18.91 18.91 18.91 18.91 0.0K
23:22 18.91 18.91 18.91 18.91 0.0K
23:23 18.90 18.90 18.90 18.90 0.0K
23:24 18.91 18.91 18.91 18.91 0.0K
23:25 18.91 18.91 18.91 18.91 0.0K
23:26 18.91 18.91 18.91 18.91 0.0K
23:27 18.90 18.90 18.90 18.90 0.0K
23:28 18.91 18.91 18.91 18.91 0.0K
23:29 18.90 18.90 18.90 18.90 0.0K
23:30 18.91 18.91 18.91 18.91 0.0K
23:31 18.90 18.90 18.90 18.90 0.0K
23:32 18.91 18.91 18.91 18.91 0.0K
23:33 18.90 18.90 18.90 18.90 0.0K
23:34 18.90 18.90 18.90 18.90 0.0K
23:35 18.89 18.89 18.89 18.89 0.0K
23:36 18.89 18.89 18.89 18.89 0.0K
23:37 18.90 18.90 18.90 18.90 0.0K
23:38 18.90 18.90 18.90 18.90 0.0K
23:39 18.90 18.90 18.90 18.90 0.0K
23:40 18.89 18.89 18.89 18.89 0.0K
23:41 18.89 18.89 18.89 18.89 0.0K
23:42 18.88 18.88 18.88 18.88 0.0K
23:43 18.88 18.88 18.88 18.88 0.0K
23:44 18.88 18.88 18.88 18.88 0.0K
23:45 18.88 18.88 18.88 18.88 0.0K
23:46 18.88 18.88 18.88 18.88 0.0K
23:47 18.88 18.88 18.88 18.88 0.0K
23:48 18.88 18.88 18.88 18.88 0.0K
23:49 18.89 18.89 18.89 18.89 0.0K
23:50 18.89 18.89 18.89 18.89 0.0K
23:51 18.88 18.88 18.88 18.88 0.0K
23:52 18.88 18.88 18.88 18.88 0.0K
23:53 18.89 18.89 18.89 18.89 0.0K
23:54 18.89 18.89 18.89 18.89 0.0K
23:55 18.89 18.89 18.89 18.89 0.0K
23:56 18.89 18.89 18.89 18.89 0.0K
23:57 18.88 18.88 18.88 18.88 0.0K
23:58 18.88 18.88 18.88 18.88 0.0K
23:59 18.89 18.89 18.89 18.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available