HKD/JPY

HKD/JPY
🏛️ japan →
19.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 19.00 19.00 19.00 19.00 0.0K
00:01 19.01 19.01 19.01 19.01 0.0K
00:02 19.01 19.01 19.01 19.01 0.0K
00:03 19.01 19.01 19.01 19.01 0.0K
00:04 19.01 19.01 19.01 19.01 0.0K
00:05 19.01 19.01 19.01 19.01 0.0K
00:06 19.00 19.00 19.00 19.00 0.0K
00:07 18.99 18.99 18.99 18.99 0.0K
00:08 18.99 18.99 18.99 18.99 0.0K
00:09 18.99 18.99 18.99 18.99 0.0K
00:10 19.01 19.01 19.01 19.01 0.0K
00:11 19.01 19.01 19.01 19.01 0.0K
00:12 19.00 19.00 19.00 19.00 0.0K
00:13 19.01 19.01 19.01 19.01 0.0K
00:14 19.01 19.01 19.01 19.01 0.0K
00:15 18.98 18.98 18.98 18.98 0.0K
00:16 18.95 18.95 18.95 18.95 0.0K
00:17 18.96 18.96 18.96 18.96 0.0K
00:18 18.97 18.97 18.97 18.97 0.0K
00:19 18.96 18.96 18.96 18.96 0.0K
00:20 18.98 18.98 18.98 18.98 0.0K
00:21 18.97 18.97 18.97 18.97 0.0K
00:22 18.97 18.97 18.97 18.97 0.0K
00:23 18.96 18.96 18.96 18.96 0.0K
00:24 18.96 18.96 18.96 18.96 0.0K
00:25 18.95 18.95 18.95 18.95 0.0K
00:26 18.96 18.96 18.96 18.96 0.0K
00:27 18.97 18.97 18.97 18.97 0.0K
00:28 18.98 18.98 18.98 18.98 0.0K
00:29 18.98 18.98 18.98 18.98 0.0K
00:30 18.99 18.99 18.99 18.99 0.0K
00:31 18.99 18.99 18.99 18.99 0.0K
00:32 19.00 19.00 19.00 19.00 0.0K
00:33 19.00 19.00 19.00 19.00 0.0K
00:34 19.00 19.00 19.00 19.00 0.0K
00:35 19.00 19.00 19.00 19.00 0.0K
00:36 19.01 19.01 19.01 19.01 0.0K
00:37 19.01 19.01 19.01 19.01 0.0K
00:38 19.02 19.02 19.02 19.02 0.0K
00:39 19.02 19.02 19.02 19.02 0.0K
00:40 19.02 19.02 19.02 19.02 0.0K
00:41 19.02 19.02 19.02 19.02 0.0K
00:42 19.03 19.03 19.03 19.03 0.0K
00:43 19.02 19.02 19.02 19.02 0.0K
00:44 19.02 19.02 19.02 19.02 0.0K
00:45 19.02 19.02 19.02 19.02 0.0K
00:46 19.02 19.02 19.02 19.02 0.0K
00:47 19.02 19.02 19.02 19.02 0.0K
00:48 19.02 19.02 19.02 19.02 0.0K
00:49 19.03 19.03 19.03 19.03 0.0K
00:50 19.03 19.03 19.03 19.03 0.0K
00:51 19.02 19.02 19.02 19.02 0.0K
00:52 19.02 19.02 19.02 19.02 0.0K
00:53 19.02 19.02 19.02 19.02 0.0K
00:54 19.01 19.01 19.01 19.01 0.0K
00:55 19.02 19.02 19.02 19.02 0.0K
00:56 19.03 19.03 19.03 19.03 0.0K
00:57 19.04 19.04 19.04 19.04 0.0K
00:58 19.03 19.03 19.03 19.03 0.0K
00:59 19.04 19.04 19.04 19.04 0.0K
01:00 19.04 19.04 19.04 19.04 0.0K
01:01 19.04 19.04 19.04 19.04 0.0K
01:02 19.04 19.04 19.04 19.04 0.0K
01:03 19.04 19.04 19.04 19.04 0.0K
01:04 19.05 19.05 19.05 19.05 0.0K
01:05 19.05 19.05 19.05 19.05 0.0K
01:06 19.05 19.05 19.05 19.05 0.0K
01:07 19.04 19.04 19.04 19.04 0.0K
01:08 19.04 19.04 19.04 19.04 0.0K
01:09 19.04 19.04 19.04 19.04 0.0K
01:10 19.05 19.05 19.05 19.05 0.0K
01:11 19.05 19.05 19.05 19.05 0.0K
01:12 19.05 19.05 19.05 19.05 0.0K
01:13 19.06 19.06 19.06 19.06 0.0K
01:14 19.05 19.05 19.05 19.05 0.0K
01:15 19.06 19.06 19.06 19.06 0.0K
01:16 19.05 19.05 19.05 19.05 0.0K
01:17 19.06 19.06 19.06 19.06 0.0K
01:18 19.04 19.04 19.04 19.04 0.0K
01:19 19.04 19.04 19.04 19.04 0.0K
01:20 19.05 19.05 19.05 19.05 0.0K
01:21 19.04 19.04 19.04 19.04 0.0K
01:22 19.03 19.03 19.03 19.03 0.0K
01:23 19.03 19.03 19.03 19.03 0.0K
01:24 19.03 19.03 19.03 19.03 0.0K
01:25 19.03 19.03 19.03 19.03 0.0K
01:26 19.04 19.04 19.04 19.04 0.0K
01:27 19.04 19.04 19.04 19.04 0.0K
01:28 19.03 19.03 19.03 19.03 0.0K
01:29 19.03 19.03 19.03 19.03 0.0K
01:30 19.04 19.04 19.04 19.04 0.0K
01:31 19.04 19.04 19.04 19.04 0.0K
01:32 19.04 19.04 19.04 19.04 0.0K
01:33 19.04 19.04 19.04 19.04 0.0K
01:34 19.04 19.04 19.04 19.04 0.0K
01:35 19.03 19.03 19.03 19.03 0.0K
01:36 19.03 19.03 19.03 19.03 0.0K
01:37 19.03 19.03 19.03 19.03 0.0K
01:38 19.03 19.03 19.03 19.03 0.0K
01:39 19.04 19.04 19.04 19.04 0.0K
01:40 19.04 19.04 19.04 19.04 0.0K
01:41 19.04 19.04 19.04 19.04 0.0K
01:42 19.04 19.04 19.04 19.04 0.0K
01:43 19.05 19.05 19.05 19.05 0.0K
01:44 19.05 19.05 19.05 19.05 0.0K
01:45 19.05 19.05 19.05 19.05 0.0K
01:46 19.05 19.05 19.05 19.05 0.0K
01:47 19.05 19.05 19.05 19.05 0.0K
01:48 19.05 19.05 19.05 19.05 0.0K
01:49 19.06 19.06 19.06 19.06 0.0K
01:50 19.06 19.06 19.06 19.06 0.0K
01:51 19.06 19.06 19.06 19.06 0.0K
01:52 19.06 19.06 19.06 19.06 0.0K
01:53 19.06 19.06 19.06 19.06 0.0K
01:54 19.06 19.06 19.06 19.06 0.0K
01:55 19.06 19.06 19.06 19.06 0.0K
01:56 19.06 19.06 19.06 19.06 0.0K
01:57 19.05 19.05 19.05 19.05 0.0K
01:58 19.05 19.05 19.05 19.05 0.0K
01:59 19.05 19.05 19.05 19.05 0.0K
02:00 19.06 19.06 19.06 19.06 0.0K
02:01 19.07 19.07 19.07 19.07 0.0K
02:02 19.06 19.06 19.06 19.06 0.0K
02:03 19.07 19.07 19.07 19.07 0.0K
02:04 19.06 19.06 19.06 19.06 0.0K
02:05 19.04 19.04 19.04 19.04 0.0K
02:06 19.05 19.05 19.05 19.05 0.0K
02:07 19.03 19.03 19.03 19.03 0.0K
02:08 19.03 19.03 19.03 19.03 0.0K
02:09 19.04 19.04 19.04 19.04 0.0K
02:10 19.04 19.04 19.04 19.04 0.0K
02:11 19.03 19.03 19.03 19.03 0.0K
02:12 19.04 19.04 19.04 19.04 0.0K
02:13 19.04 19.04 19.04 19.04 0.0K
02:14 19.05 19.05 19.05 19.05 0.0K
02:15 19.05 19.05 19.05 19.05 0.0K
02:16 19.05 19.05 19.05 19.05 0.0K
02:17 19.05 19.05 19.05 19.05 0.0K
02:18 19.05 19.05 19.05 19.05 0.0K
02:19 19.05 19.05 19.05 19.05 0.0K
02:20 19.05 19.05 19.05 19.05 0.0K
02:21 19.05 19.05 19.05 19.05 0.0K
02:22 19.05 19.05 19.05 19.05 0.0K
02:23 19.05 19.05 19.05 19.05 0.0K
02:24 19.05 19.05 19.05 19.05 0.0K
02:25 19.04 19.04 19.04 19.04 0.0K
02:26 19.05 19.05 19.05 19.05 0.0K
02:27 19.05 19.05 19.05 19.05 0.0K
02:28 19.04 19.04 19.04 19.04 0.0K
02:29 19.05 19.05 19.05 19.05 0.0K
02:30 19.05 19.05 19.05 19.05 0.0K
02:31 19.04 19.04 19.04 19.04 0.0K
02:32 19.04 19.04 19.04 19.04 0.0K
02:33 19.05 19.05 19.05 19.05 0.0K
02:34 19.06 19.06 19.06 19.06 0.0K
02:35 19.05 19.05 19.05 19.05 0.0K
02:36 19.06 19.06 19.06 19.06 0.0K
02:37 19.05 19.05 19.05 19.05 0.0K
02:38 19.05 19.05 19.05 19.05 0.0K
02:39 19.05 19.05 19.05 19.05 0.0K
02:40 19.05 19.05 19.05 19.05 0.0K
02:41 19.04 19.04 19.04 19.04 0.0K
02:42 19.05 19.05 19.05 19.05 0.0K
02:43 19.05 19.05 19.05 19.05 0.0K
02:44 19.05 19.05 19.05 19.05 0.0K
02:45 19.06 19.06 19.06 19.06 0.0K
02:46 19.04 19.04 19.04 19.04 0.0K
02:47 19.05 19.05 19.05 19.05 0.0K
02:48 19.05 19.05 19.05 19.05 0.0K
02:49 19.04 19.04 19.04 19.04 0.0K
02:50 19.05 19.05 19.05 19.05 0.0K
02:51 19.05 19.05 19.05 19.05 0.0K
02:52 19.05 19.05 19.05 19.05 0.0K
02:53 19.04 19.04 19.04 19.04 0.0K
02:54 19.04 19.04 19.04 19.04 0.0K
02:55 19.04 19.04 19.04 19.04 0.0K
02:56 19.04 19.04 19.04 19.04 0.0K
02:57 19.05 19.05 19.05 19.05 0.0K
02:58 19.04 19.04 19.04 19.04 0.0K
02:59 19.04 19.04 19.04 19.04 0.0K
03:00 19.05 19.05 19.05 19.05 0.0K
03:01 19.04 19.04 19.04 19.04 0.0K
03:02 19.04 19.04 19.04 19.04 0.0K
03:03 19.04 19.04 19.04 19.04 0.0K
03:04 19.04 19.04 19.04 19.04 0.0K
03:05 19.04 19.04 19.04 19.04 0.0K
03:06 19.03 19.03 19.03 19.03 0.0K
03:07 19.04 19.04 19.04 19.04 0.0K
03:08 19.04 19.04 19.04 19.04 0.0K
03:09 19.05 19.05 19.05 19.05 0.0K
03:10 19.05 19.05 19.05 19.05 0.0K
03:11 19.05 19.05 19.05 19.05 0.0K
03:12 19.04 19.04 19.04 19.04 0.0K
03:13 19.05 19.05 19.05 19.05 0.0K
03:14 19.05 19.05 19.05 19.05 0.0K
03:15 19.05 19.05 19.05 19.05 0.0K
03:16 19.05 19.05 19.05 19.05 0.0K
03:17 19.05 19.05 19.05 19.05 0.0K
03:18 19.05 19.05 19.05 19.05 0.0K
03:19 19.06 19.06 19.06 19.06 0.0K
03:20 19.06 19.06 19.06 19.06 0.0K
03:21 19.06 19.06 19.06 19.06 0.0K
03:22 19.06 19.06 19.06 19.06 0.0K
03:23 19.06 19.06 19.06 19.06 0.0K
03:24 19.06 19.06 19.06 19.06 0.0K
03:25 19.06 19.06 19.06 19.06 0.0K
03:26 19.06 19.06 19.06 19.06 0.0K
03:27 19.06 19.06 19.06 19.06 0.0K
03:28 19.06 19.06 19.06 19.06 0.0K
03:29 19.06 19.06 19.06 19.06 0.0K
03:30 19.05 19.05 19.05 19.05 0.0K
03:31 19.05 19.05 19.05 19.05 0.0K
03:32 19.04 19.04 19.04 19.04 0.0K
03:33 19.04 19.04 19.04 19.04 0.0K
03:34 19.04 19.04 19.04 19.04 0.0K
03:35 19.04 19.04 19.04 19.04 0.0K
03:36 19.03 19.03 19.03 19.03 0.0K
03:37 19.04 19.04 19.04 19.04 0.0K
03:38 19.04 19.04 19.04 19.04 0.0K
03:39 19.04 19.04 19.04 19.04 0.0K
03:40 19.04 19.04 19.04 19.04 0.0K
03:41 19.04 19.04 19.04 19.04 0.0K
03:42 19.04 19.04 19.04 19.04 0.0K
03:43 19.04 19.04 19.04 19.04 0.0K
03:44 19.04 19.04 19.04 19.04 0.0K
03:45 19.04 19.04 19.04 19.04 0.0K
03:46 19.04 19.04 19.04 19.04 0.0K
03:47 19.04 19.04 19.04 19.04 0.0K
03:48 19.04 19.04 19.04 19.04 0.0K
03:49 19.04 19.04 19.04 19.04 0.0K
03:50 19.04 19.04 19.04 19.04 0.0K
03:51 19.03 19.03 19.03 19.03 0.0K
03:52 19.03 19.03 19.03 19.03 0.0K
03:53 19.03 19.03 19.03 19.03 0.0K
03:54 19.03 19.03 19.03 19.03 0.0K
03:55 19.03 19.03 19.03 19.03 0.0K
03:56 19.02 19.02 19.02 19.02 0.0K
03:57 19.03 19.03 19.03 19.03 0.0K
03:58 19.03 19.03 19.03 19.03 0.0K
03:59 19.03 19.03 19.03 19.03 0.0K
04:00 19.04 19.04 19.04 19.04 0.0K
04:01 19.03 19.03 19.03 19.03 0.0K
04:02 19.03 19.03 19.03 19.03 0.0K
04:03 19.03 19.03 19.03 19.03 0.0K
04:04 19.03 19.03 19.03 19.03 0.0K
04:05 19.03 19.03 19.03 19.03 0.0K
04:06 19.02 19.02 19.02 19.02 0.0K
04:07 19.01 19.01 19.01 19.01 0.0K
04:09 19.01 19.01 19.01 19.01 0.0K
04:10 19.01 19.01 19.01 19.01 0.0K
04:11 19.01 19.01 19.01 19.01 0.0K
04:12 19.01 19.01 19.01 19.01 0.0K
04:13 19.00 19.00 19.00 19.00 0.0K
04:14 19.00 19.00 19.00 19.00 0.0K
04:15 19.01 19.01 19.01 19.01 0.0K
04:16 19.00 19.00 19.00 19.00 0.0K
04:17 19.01 19.01 19.01 19.01 0.0K
04:18 19.03 19.03 19.03 19.03 0.0K
04:19 19.02 19.02 19.02 19.02 0.0K
04:20 19.02 19.02 19.02 19.02 0.0K
04:21 19.00 19.00 19.00 19.00 0.0K
04:22 19.00 19.00 19.00 19.00 0.0K
04:23 19.00 19.00 19.00 19.00 0.0K
04:24 19.00 19.00 19.00 19.00 0.0K
04:25 19.00 19.00 19.00 19.00 0.0K
04:26 18.99 18.99 18.99 18.99 0.0K
04:27 19.00 19.00 19.00 19.00 0.0K
04:28 19.00 19.00 19.00 19.00 0.0K
04:29 19.00 19.00 19.00 19.00 0.0K
04:30 19.00 19.00 19.00 19.00 0.0K
04:31 19.01 19.01 19.01 19.01 0.0K
04:32 19.02 19.02 19.02 19.02 0.0K
04:33 19.02 19.02 19.02 19.02 0.0K
04:34 19.02 19.02 19.02 19.02 0.0K
04:35 19.02 19.02 19.02 19.02 0.0K
04:36 19.02 19.02 19.02 19.02 0.0K
04:37 19.03 19.03 19.03 19.03 0.0K
04:38 19.02 19.02 19.02 19.02 0.0K
04:39 19.02 19.02 19.02 19.02 0.0K
04:40 19.02 19.02 19.02 19.02 0.0K
04:41 19.02 19.02 19.02 19.02 0.0K
04:42 19.03 19.03 19.03 19.03 0.0K
04:44 19.02 19.02 19.02 19.02 0.0K
04:45 19.01 19.01 19.01 19.01 0.0K
04:46 19.03 19.03 19.03 19.03 0.0K
04:47 19.02 19.02 19.02 19.02 0.0K
04:48 19.02 19.02 19.02 19.02 0.0K
04:49 19.02 19.02 19.02 19.02 0.0K
04:50 19.02 19.02 19.02 19.02 0.0K
04:51 19.02 19.02 19.02 19.02 0.0K
04:52 19.02 19.02 19.02 19.02 0.0K
04:53 19.03 19.03 19.03 19.03 0.0K
04:54 19.03 19.03 19.03 19.03 0.0K
04:55 19.04 19.04 19.04 19.04 0.0K
04:56 19.05 19.05 19.05 19.05 0.0K
04:57 19.05 19.05 19.05 19.05 0.0K
04:58 19.05 19.05 19.05 19.05 0.0K
04:59 19.05 19.05 19.05 19.05 0.0K
05:00 19.05 19.05 19.05 19.05 0.0K
05:01 19.06 19.06 19.06 19.06 0.0K
05:02 19.07 19.07 19.07 19.07 0.0K
05:03 19.06 19.06 19.06 19.06 0.0K
05:04 19.06 19.06 19.06 19.06 0.0K
05:05 19.05 19.05 19.05 19.05 0.0K
05:06 19.05 19.05 19.05 19.05 0.0K
05:07 19.05 19.05 19.05 19.05 0.0K
05:08 19.05 19.05 19.05 19.05 0.0K
05:09 19.05 19.05 19.05 19.05 0.0K
05:10 19.05 19.05 19.05 19.05 0.0K
05:11 19.05 19.05 19.05 19.05 0.0K
05:12 19.05 19.05 19.05 19.05 0.0K
05:13 19.06 19.06 19.06 19.06 0.0K
05:14 19.06 19.06 19.06 19.06 0.0K
05:15 19.06 19.06 19.06 19.06 0.0K
05:16 19.07 19.07 19.07 19.07 0.0K
05:17 19.07 19.07 19.07 19.07 0.0K
05:18 19.07 19.07 19.07 19.07 0.0K
05:19 19.06 19.06 19.06 19.06 0.0K
05:20 19.06 19.06 19.06 19.06 0.0K
05:21 19.06 19.06 19.06 19.06 0.0K
05:22 19.05 19.05 19.05 19.05 0.0K
05:23 19.06 19.06 19.06 19.06 0.0K
05:24 19.05 19.05 19.05 19.05 0.0K
05:25 19.05 19.05 19.05 19.05 0.0K
05:26 19.05 19.05 19.05 19.05 0.0K
05:27 19.05 19.05 19.05 19.05 0.0K
05:28 19.05 19.05 19.05 19.05 0.0K
05:29 19.04 19.04 19.04 19.04 0.0K
05:30 19.04 19.04 19.04 19.04 0.0K
05:31 19.03 19.03 19.03 19.03 0.0K
05:32 19.04 19.04 19.04 19.04 0.0K
05:33 19.04 19.04 19.04 19.04 0.0K
05:34 19.04 19.04 19.04 19.04 0.0K
05:35 19.04 19.04 19.04 19.04 0.0K
05:36 19.04 19.04 19.04 19.04 0.0K
05:37 19.04 19.04 19.04 19.04 0.0K
05:38 19.04 19.04 19.04 19.04 0.0K
05:39 19.04 19.04 19.04 19.04 0.0K
05:40 19.03 19.03 19.03 19.03 0.0K
05:41 19.04 19.04 19.04 19.04 0.0K
05:42 19.03 19.03 19.03 19.03 0.0K
05:43 19.03 19.03 19.03 19.03 0.0K
05:44 19.03 19.03 19.03 19.03 0.0K
05:45 19.03 19.03 19.03 19.03 0.0K
05:46 19.03 19.03 19.03 19.03 0.0K
05:47 19.02 19.02 19.02 19.02 0.0K
05:48 19.03 19.03 19.03 19.03 0.0K
05:49 19.03 19.03 19.03 19.03 0.0K
05:50 19.03 19.03 19.03 19.03 0.0K
05:51 19.03 19.03 19.03 19.03 0.0K
05:52 19.03 19.03 19.03 19.03 0.0K
05:53 19.03 19.03 19.03 19.03 0.0K
05:54 19.03 19.03 19.03 19.03 0.0K
05:55 19.03 19.03 19.03 19.03 0.0K
05:56 19.03 19.03 19.03 19.03 0.0K
05:57 19.03 19.03 19.03 19.03 0.0K
05:58 19.03 19.03 19.03 19.03 0.0K
05:59 19.04 19.04 19.04 19.04 0.0K
06:00 19.03 19.03 19.03 19.03 0.0K
06:01 19.05 19.05 19.05 19.05 0.0K
06:02 19.04 19.04 19.04 19.04 0.0K
06:03 19.04 19.04 19.04 19.04 0.0K
06:04 19.04 19.04 19.04 19.04 0.0K
06:05 19.02 19.02 19.02 19.02 0.0K
06:06 19.04 19.04 19.04 19.04 0.0K
06:07 19.04 19.04 19.04 19.04 0.0K
06:08 19.04 19.04 19.04 19.04 0.0K
06:09 19.04 19.04 19.04 19.04 0.0K
06:10 19.04 19.04 19.04 19.04 0.0K
06:11 19.04 19.04 19.04 19.04 0.0K
06:12 19.04 19.04 19.04 19.04 0.0K
06:13 19.04 19.04 19.04 19.04 0.0K
06:14 19.04 19.04 19.04 19.04 0.0K
06:15 19.03 19.03 19.03 19.03 0.0K
06:16 19.04 19.04 19.04 19.04 0.0K
06:17 19.04 19.04 19.04 19.04 0.0K
06:18 19.04 19.04 19.04 19.04 0.0K
06:19 19.04 19.04 19.04 19.04 0.0K
06:21 19.04 19.04 19.04 19.04 0.0K
06:22 19.04 19.04 19.04 19.04 0.0K
06:23 19.04 19.04 19.04 19.04 0.0K
06:24 19.04 19.04 19.04 19.04 0.0K
06:25 19.04 19.04 19.04 19.04 0.0K
06:26 19.04 19.04 19.04 19.04 0.0K
06:27 19.04 19.04 19.04 19.04 0.0K
06:28 19.04 19.04 19.04 19.04 0.0K
06:29 19.04 19.04 19.04 19.04 0.0K
06:30 19.04 19.04 19.04 19.04 0.0K
06:31 19.04 19.04 19.04 19.04 0.0K
06:32 19.05 19.05 19.05 19.05 0.0K
06:33 19.04 19.04 19.04 19.04 0.0K
06:35 19.04 19.04 19.04 19.04 0.0K
06:36 19.04 19.04 19.04 19.04 0.0K
06:38 19.04 19.04 19.04 19.04 0.0K
06:39 19.04 19.04 19.04 19.04 0.0K
06:40 19.04 19.04 19.04 19.04 0.0K
06:41 19.04 19.04 19.04 19.04 0.0K
06:42 19.02 19.02 19.02 19.02 0.0K
06:43 19.03 19.03 19.03 19.03 0.0K
06:44 19.03 19.03 19.03 19.03 0.0K
06:45 19.02 19.02 19.02 19.02 0.0K
06:46 19.03 19.03 19.03 19.03 0.0K
06:48 19.02 19.02 19.02 19.02 0.0K
06:49 19.02 19.02 19.02 19.02 0.0K
06:50 19.02 19.02 19.02 19.02 0.0K
06:51 19.02 19.02 19.02 19.02 0.0K
06:53 19.02 19.02 19.02 19.02 0.0K
06:54 19.02 19.02 19.02 19.02 0.0K
06:55 19.02 19.02 19.02 19.02 0.0K
06:56 19.02 19.02 19.02 19.02 0.0K
06:57 19.02 19.02 19.02 19.02 0.0K
06:58 19.02 19.02 19.02 19.02 0.0K
07:00 19.02 19.02 19.02 19.02 0.0K
07:01 19.03 19.03 19.03 19.03 0.0K
07:02 19.03 19.03 19.03 19.03 0.0K
07:03 19.04 19.04 19.04 19.04 0.0K
07:04 19.05 19.05 19.05 19.05 0.0K
07:05 19.06 19.06 19.06 19.06 0.0K
07:06 19.06 19.06 19.06 19.06 0.0K
07:07 19.06 19.06 19.06 19.06 0.0K
07:08 19.05 19.05 19.05 19.05 0.0K
07:09 19.05 19.05 19.05 19.05 0.0K
07:10 19.05 19.05 19.05 19.05 0.0K
07:11 19.06 19.06 19.06 19.06 0.0K
07:12 19.06 19.06 19.06 19.06 0.0K
07:13 19.05 19.05 19.05 19.05 0.0K
07:14 19.05 19.05 19.05 19.05 0.0K
07:15 19.06 19.06 19.06 19.06 0.0K
07:16 19.05 19.05 19.05 19.05 0.0K
07:17 19.04 19.04 19.04 19.04 0.0K
07:18 19.05 19.05 19.05 19.05 0.0K
07:19 19.05 19.05 19.05 19.05 0.0K
07:20 19.04 19.04 19.04 19.04 0.0K
07:21 19.05 19.05 19.05 19.05 0.0K
07:22 19.06 19.06 19.06 19.06 0.0K
07:23 19.06 19.06 19.06 19.06 0.0K
07:24 19.06 19.06 19.06 19.06 0.0K
07:25 19.05 19.05 19.05 19.05 0.0K
07:26 19.04 19.04 19.04 19.04 0.0K
07:27 19.05 19.05 19.05 19.05 0.0K
07:28 19.05 19.05 19.05 19.05 0.0K
07:29 19.06 19.06 19.06 19.06 0.0K
07:30 19.06 19.06 19.06 19.06 0.0K
07:31 19.06 19.06 19.06 19.06 0.0K
07:32 19.05 19.05 19.05 19.05 0.0K
07:33 19.06 19.06 19.06 19.06 0.0K
07:34 19.05 19.05 19.05 19.05 0.0K
07:35 19.04 19.04 19.04 19.04 0.0K
07:36 19.04 19.04 19.04 19.04 0.0K
07:37 19.04 19.04 19.04 19.04 0.0K
07:38 19.04 19.04 19.04 19.04 0.0K
07:39 19.04 19.04 19.04 19.04 0.0K
07:40 19.04 19.04 19.04 19.04 0.0K
07:41 19.04 19.04 19.04 19.04 0.0K
07:42 19.04 19.04 19.04 19.04 0.0K
07:43 19.05 19.05 19.05 19.05 0.0K
07:44 19.05 19.05 19.05 19.05 0.0K
07:45 19.04 19.04 19.04 19.04 0.0K
07:46 19.04 19.04 19.04 19.04 0.0K
07:47 19.04 19.04 19.04 19.04 0.0K
07:48 19.04 19.04 19.04 19.04 0.0K
07:49 19.04 19.04 19.04 19.04 0.0K
07:50 19.04 19.04 19.04 19.04 0.0K
07:51 19.04 19.04 19.04 19.04 0.0K
07:52 19.04 19.04 19.04 19.04 0.0K
07:53 19.04 19.04 19.04 19.04 0.0K
07:54 19.03 19.03 19.03 19.03 0.0K
07:55 19.03 19.03 19.03 19.03 0.0K
07:56 19.04 19.04 19.04 19.04 0.0K
07:57 19.04 19.04 19.04 19.04 0.0K
07:58 19.04 19.04 19.04 19.04 0.0K
08:00 19.03 19.03 19.03 19.03 0.0K
08:01 19.03 19.03 19.03 19.03 0.0K
08:02 19.04 19.04 19.04 19.04 0.0K
08:03 19.03 19.03 19.03 19.03 0.0K
08:04 19.04 19.04 19.04 19.04 0.0K
08:05 19.04 19.04 19.04 19.04 0.0K
08:06 19.04 19.04 19.04 19.04 0.0K
08:07 19.04 19.04 19.04 19.04 0.0K
08:08 19.04 19.04 19.04 19.04 0.0K
08:09 19.04 19.04 19.04 19.04 0.0K
08:10 19.04 19.04 19.04 19.04 0.0K
08:11 19.05 19.05 19.05 19.05 0.0K
08:12 19.05 19.05 19.05 19.05 0.0K
08:13 19.04 19.04 19.04 19.04 0.0K
08:14 19.05 19.05 19.05 19.05 0.0K
08:15 19.05 19.05 19.05 19.05 0.0K
08:16 19.06 19.06 19.06 19.06 0.0K
08:17 19.06 19.06 19.06 19.06 0.0K
08:18 19.06 19.06 19.06 19.06 0.0K
08:19 19.06 19.06 19.06 19.06 0.0K
08:20 19.06 19.06 19.06 19.06 0.0K
08:21 19.06 19.06 19.06 19.06 0.0K
08:22 19.07 19.07 19.07 19.07 0.0K
08:23 19.06 19.06 19.06 19.06 0.0K
08:24 19.05 19.05 19.05 19.05 0.0K
08:25 19.05 19.05 19.05 19.05 0.0K
08:26 19.06 19.06 19.06 19.06 0.0K
08:27 19.05 19.05 19.05 19.05 0.0K
08:28 19.06 19.06 19.06 19.06 0.0K
08:29 19.05 19.05 19.05 19.05 0.0K
08:30 19.05 19.05 19.05 19.05 0.0K
08:31 19.05 19.05 19.05 19.05 0.0K
08:32 19.05 19.05 19.05 19.05 0.0K
08:33 19.05 19.05 19.05 19.05 0.0K
08:34 19.05 19.05 19.05 19.05 0.0K
08:35 19.05 19.05 19.05 19.05 0.0K
08:36 19.04 19.04 19.04 19.04 0.0K
08:37 19.04 19.04 19.04 19.04 0.0K
08:38 19.03 19.03 19.03 19.03 0.0K
08:39 19.04 19.04 19.04 19.04 0.0K
08:40 19.03 19.03 19.03 19.03 0.0K
08:41 19.04 19.04 19.04 19.04 0.0K
08:42 19.04 19.04 19.04 19.04 0.0K
08:43 19.03 19.03 19.03 19.03 0.0K
08:44 19.03 19.03 19.03 19.03 0.0K
08:45 19.04 19.04 19.04 19.04 0.0K
08:46 19.04 19.04 19.04 19.04 0.0K
08:47 19.04 19.04 19.04 19.04 0.0K
08:48 19.03 19.03 19.03 19.03 0.0K
08:49 19.03 19.03 19.03 19.03 0.0K
08:50 19.03 19.03 19.03 19.03 0.0K
08:51 19.02 19.02 19.02 19.02 0.0K
08:52 19.02 19.02 19.02 19.02 0.0K
08:53 19.03 19.03 19.03 19.03 0.0K
08:54 19.02 19.02 19.02 19.02 0.0K
08:55 19.02 19.02 19.02 19.02 0.0K
08:56 19.02 19.02 19.02 19.02 0.0K
08:57 19.02 19.02 19.02 19.02 0.0K
08:58 19.03 19.03 19.03 19.03 0.0K
08:59 19.03 19.03 19.03 19.03 0.0K
09:00 19.02 19.02 19.02 19.02 0.0K
09:01 19.00 19.00 19.00 19.00 0.0K
09:02 19.00 19.00 19.00 19.00 0.0K
09:03 19.01 19.01 19.01 19.01 0.0K
09:04 19.01 19.01 19.01 19.01 0.0K
09:05 19.02 19.02 19.02 19.02 0.0K
09:06 19.02 19.02 19.02 19.02 0.0K
09:07 19.03 19.03 19.03 19.03 0.0K
09:08 19.02 19.02 19.02 19.02 0.0K
09:09 19.03 19.03 19.03 19.03 0.0K
09:10 19.03 19.03 19.03 19.03 0.0K
09:11 19.03 19.03 19.03 19.03 0.0K
09:12 19.03 19.03 19.03 19.03 0.0K
09:13 19.02 19.02 19.02 19.02 0.0K
09:14 19.03 19.03 19.03 19.03 0.0K
09:15 19.03 19.03 19.03 19.03 0.0K
09:16 19.04 19.04 19.04 19.04 0.0K
09:17 19.03 19.03 19.03 19.03 0.0K
09:18 19.03 19.03 19.03 19.03 0.0K
09:19 19.03 19.03 19.03 19.03 0.0K
09:20 19.03 19.03 19.03 19.03 0.0K
09:21 19.03 19.03 19.03 19.03 0.0K
09:22 19.03 19.03 19.03 19.03 0.0K
09:23 19.02 19.02 19.02 19.02 0.0K
09:24 19.01 19.01 19.01 19.01 0.0K
09:25 19.01 19.01 19.01 19.01 0.0K
09:26 19.01 19.01 19.01 19.01 0.0K
09:27 19.01 19.01 19.01 19.01 0.0K
09:28 19.01 19.01 19.01 19.01 0.0K
09:29 19.00 19.00 19.00 19.00 0.0K
09:30 18.99 18.99 18.99 18.99 0.0K
09:31 18.99 18.99 18.99 18.99 0.0K
09:32 18.99 18.99 18.99 18.99 0.0K
09:33 18.99 18.99 18.99 18.99 0.0K
09:34 18.99 18.99 18.99 18.99 0.0K
09:35 19.00 19.00 19.00 19.00 0.0K
09:36 19.00 19.00 19.00 19.00 0.0K
09:37 19.00 19.00 19.00 19.00 0.0K
09:38 19.00 19.00 19.00 19.00 0.0K
09:39 19.00 19.00 19.00 19.00 0.0K
09:40 18.99 18.99 18.99 18.99 0.0K
09:41 18.99 18.99 18.99 18.99 0.0K
09:42 19.00 19.00 19.00 19.00 0.0K
09:43 18.99 18.99 18.99 18.99 0.0K
09:44 19.00 19.00 19.00 19.00 0.0K
09:45 18.99 18.99 18.99 18.99 0.0K
09:46 19.00 19.00 19.00 19.00 0.0K
09:47 19.00 19.00 19.00 19.00 0.0K
09:48 19.00 19.00 19.00 19.00 0.0K
09:49 19.00 19.00 19.00 19.00 0.0K
09:50 19.00 19.00 19.00 19.00 0.0K
09:51 18.99 18.99 18.99 18.99 0.0K
09:52 18.99 18.99 18.99 18.99 0.0K
09:53 18.99 18.99 18.99 18.99 0.0K
09:54 19.00 19.00 19.00 19.00 0.0K
09:55 19.01 19.01 19.01 19.01 0.0K
09:56 19.01 19.01 19.01 19.01 0.0K
09:57 19.01 19.01 19.01 19.01 0.0K
09:58 18.99 18.99 18.99 18.99 0.0K
09:59 18.99 18.99 18.99 18.99 0.0K
10:00 18.98 18.98 18.98 18.98 0.0K
10:01 18.98 18.98 18.98 18.98 0.0K
10:02 18.98 18.98 18.98 18.98 0.0K
10:03 18.99 18.99 18.99 18.99 0.0K
10:04 18.99 18.99 18.99 18.99 0.0K
10:05 18.98 18.98 18.98 18.98 0.0K
10:06 18.98 18.98 18.98 18.98 0.0K
10:07 18.98 18.98 18.98 18.98 0.0K
10:08 18.98 18.98 18.98 18.98 0.0K
10:09 18.99 18.99 18.99 18.99 0.0K
10:10 19.00 19.00 19.00 19.00 0.0K
10:11 19.00 19.00 19.00 19.00 0.0K
10:12 19.00 19.00 19.00 19.00 0.0K
10:13 19.00 19.00 19.00 19.00 0.0K
10:14 19.00 19.00 19.00 19.00 0.0K
10:15 19.00 19.00 19.00 19.00 0.0K
10:16 18.99 18.99 18.99 18.99 0.0K
10:17 18.99 18.99 18.99 18.99 0.0K
10:18 19.00 19.00 19.00 19.00 0.0K
10:19 18.99 18.99 18.99 18.99 0.0K
10:20 18.99 18.99 18.99 18.99 0.0K
10:21 18.98 18.98 18.98 18.98 0.0K
10:22 18.97 18.97 18.97 18.97 0.0K
10:23 18.97 18.97 18.97 18.97 0.0K
10:24 18.97 18.97 18.97 18.97 0.0K
10:25 18.98 18.98 18.98 18.98 0.0K
10:26 18.98 18.98 18.98 18.98 0.0K
10:27 18.98 18.98 18.98 18.98 0.0K
10:28 18.98 18.98 18.98 18.98 0.0K
10:29 18.98 18.98 18.98 18.98 0.0K
10:30 18.97 18.97 18.97 18.97 0.0K
10:31 18.98 18.98 18.98 18.98 0.0K
10:32 18.98 18.98 18.98 18.98 0.0K
10:33 18.98 18.98 18.98 18.98 0.0K
10:34 18.98 18.98 18.98 18.98 0.0K
10:35 18.98 18.98 18.98 18.98 0.0K
10:36 18.98 18.98 18.98 18.98 0.0K
10:37 18.99 18.99 18.99 18.99 0.0K
10:38 18.99 18.99 18.99 18.99 0.0K
10:39 18.98 18.98 18.98 18.98 0.0K
10:40 19.00 19.00 19.00 19.00 0.0K
10:41 18.99 18.99 18.99 18.99 0.0K
10:42 19.00 19.00 19.00 19.00 0.0K
10:43 18.99 18.99 18.99 18.99 0.0K
10:44 18.99 18.99 18.99 18.99 0.0K
10:45 18.99 18.99 18.99 18.99 0.0K
10:46 19.00 19.00 19.00 19.00 0.0K
10:47 18.99 18.99 18.99 18.99 0.0K
10:48 18.99 18.99 18.99 18.99 0.0K
10:49 18.99 18.99 18.99 18.99 0.0K
10:50 18.98 18.98 18.98 18.98 0.0K
10:51 18.98 18.98 18.98 18.98 0.0K
10:52 18.98 18.98 18.98 18.98 0.0K
10:53 18.98 18.98 18.98 18.98 0.0K
10:54 18.99 18.99 18.99 18.99 0.0K
10:55 18.99 18.99 18.99 18.99 0.0K
10:56 18.99 18.99 18.99 18.99 0.0K
10:57 18.99 18.99 18.99 18.99 0.0K
10:58 18.99 18.99 18.99 18.99 0.0K
10:59 18.99 18.99 18.99 18.99 0.0K
11:00 18.99 18.99 18.99 18.99 0.0K
11:01 18.98 18.98 18.98 18.98 0.0K
11:02 18.98 18.98 18.98 18.98 0.0K
11:03 18.98 18.98 18.98 18.98 0.0K
11:04 18.98 18.98 18.98 18.98 0.0K
11:05 18.97 18.97 18.97 18.97 0.0K
11:06 18.97 18.97 18.97 18.97 0.0K
11:07 18.97 18.97 18.97 18.97 0.0K
11:08 18.97 18.97 18.97 18.97 0.0K
11:09 18.97 18.97 18.97 18.97 0.0K
11:10 18.97 18.97 18.97 18.97 0.0K
11:11 18.98 18.98 18.98 18.98 0.0K
11:12 18.98 18.98 18.98 18.98 0.0K
11:13 18.98 18.98 18.98 18.98 0.0K
11:14 18.98 18.98 18.98 18.98 0.0K
11:15 18.98 18.98 18.98 18.98 0.0K
11:16 18.98 18.98 18.98 18.98 0.0K
11:17 18.97 18.97 18.97 18.97 0.0K
11:18 18.96 18.96 18.96 18.96 0.0K
11:19 18.96 18.96 18.96 18.96 0.0K
11:20 18.96 18.96 18.96 18.96 0.0K
11:21 18.97 18.97 18.97 18.97 0.0K
11:22 18.97 18.97 18.97 18.97 0.0K
11:23 18.96 18.96 18.96 18.96 0.0K
11:24 18.96 18.96 18.96 18.96 0.0K
11:25 18.96 18.96 18.96 18.96 0.0K
11:26 18.96 18.96 18.96 18.96 0.0K
11:27 18.97 18.97 18.97 18.97 0.0K
11:28 18.96 18.96 18.96 18.96 0.0K
11:29 18.96 18.96 18.96 18.96 0.0K
11:30 18.96 18.96 18.96 18.96 0.0K
11:31 18.96 18.96 18.96 18.96 0.0K
11:32 18.96 18.96 18.96 18.96 0.0K
11:33 18.96 18.96 18.96 18.96 0.0K
11:34 18.96 18.96 18.96 18.96 0.0K
11:35 18.96 18.96 18.96 18.96 0.0K
11:36 18.96 18.96 18.96 18.96 0.0K
11:37 18.96 18.96 18.96 18.96 0.0K
11:38 18.96 18.96 18.96 18.96 0.0K
11:39 18.96 18.96 18.96 18.96 0.0K
11:40 18.96 18.96 18.96 18.96 0.0K
11:41 18.96 18.96 18.96 18.96 0.0K
11:42 18.95 18.95 18.95 18.95 0.0K
11:43 18.95 18.95 18.95 18.95 0.0K
11:44 18.95 18.95 18.95 18.95 0.0K
11:45 18.96 18.96 18.96 18.96 0.0K
11:46 18.96 18.96 18.96 18.96 0.0K
11:47 18.96 18.96 18.96 18.96 0.0K
11:48 18.95 18.95 18.95 18.95 0.0K
11:49 18.96 18.96 18.96 18.96 0.0K
11:50 18.96 18.96 18.96 18.96 0.0K
11:51 18.96 18.96 18.96 18.96 0.0K
11:52 18.96 18.96 18.96 18.96 0.0K
11:53 18.96 18.96 18.96 18.96 0.0K
11:54 18.96 18.96 18.96 18.96 0.0K
11:55 18.96 18.96 18.96 18.96 0.0K
11:56 18.96 18.96 18.96 18.96 0.0K
11:57 18.96 18.96 18.96 18.96 0.0K
11:58 18.96 18.96 18.96 18.96 0.0K
11:59 18.96 18.96 18.96 18.96 0.0K
12:00 18.95 18.95 18.95 18.95 0.0K
12:01 18.96 18.96 18.96 18.96 0.0K
12:02 18.96 18.96 18.96 18.96 0.0K
12:03 18.96 18.96 18.96 18.96 0.0K
12:04 18.96 18.96 18.96 18.96 0.0K
12:05 18.96 18.96 18.96 18.96 0.0K
12:06 18.96 18.96 18.96 18.96 0.0K
12:07 18.96 18.96 18.96 18.96 0.0K
12:08 18.96 18.96 18.96 18.96 0.0K
12:09 18.97 18.97 18.97 18.97 0.0K
12:10 18.97 18.97 18.97 18.97 0.0K
12:11 18.96 18.96 18.96 18.96 0.0K
12:12 18.97 18.97 18.97 18.97 0.0K
12:13 18.96 18.96 18.96 18.96 0.0K
12:14 18.96 18.96 18.96 18.96 0.0K
12:15 18.96 18.96 18.96 18.96 0.0K
12:16 18.96 18.96 18.96 18.96 0.0K
12:17 18.96 18.96 18.96 18.96 0.0K
12:18 18.96 18.96 18.96 18.96 0.0K
12:19 18.96 18.96 18.96 18.96 0.0K
12:20 18.96 18.96 18.96 18.96 0.0K
12:21 18.96 18.96 18.96 18.96 0.0K
12:22 18.96 18.96 18.96 18.96 0.0K
12:23 18.96 18.96 18.96 18.96 0.0K
12:24 18.96 18.96 18.96 18.96 0.0K
12:25 18.96 18.96 18.96 18.96 0.0K
12:26 18.97 18.97 18.97 18.97 0.0K
12:27 18.97 18.97 18.97 18.97 0.0K
12:28 18.97 18.97 18.97 18.97 0.0K
12:29 18.97 18.97 18.97 18.97 0.0K
12:30 18.98 18.98 18.98 18.98 0.0K
12:31 18.98 18.98 18.98 18.98 0.0K
12:32 18.98 18.98 18.98 18.98 0.0K
12:33 18.97 18.97 18.97 18.97 0.0K
12:34 18.97 18.97 18.97 18.97 0.0K
12:35 18.98 18.98 18.98 18.98 0.0K
12:36 18.98 18.98 18.98 18.98 0.0K
12:37 18.98 18.98 18.98 18.98 0.0K
12:38 18.98 18.98 18.98 18.98 0.0K
12:39 18.98 18.98 18.98 18.98 0.0K
12:40 18.98 18.98 18.98 18.98 0.0K
12:41 18.98 18.98 18.98 18.98 0.0K
12:42 18.98 18.98 18.98 18.98 0.0K
12:43 18.99 18.99 18.99 18.99 0.0K
12:44 18.99 18.99 18.99 18.99 0.0K
12:45 18.98 18.98 18.98 18.98 0.0K
12:46 18.98 18.98 18.98 18.98 0.0K
12:47 18.99 18.99 18.99 18.99 0.0K
12:48 18.99 18.99 18.99 18.99 0.0K
12:49 18.98 18.98 18.98 18.98 0.0K
12:50 18.99 18.99 18.99 18.99 0.0K
12:51 18.99 18.99 18.99 18.99 0.0K
12:52 18.99 18.99 18.99 18.99 0.0K
12:53 18.99 18.99 18.99 18.99 0.0K
12:54 18.99 18.99 18.99 18.99 0.0K
12:55 18.99 18.99 18.99 18.99 0.0K
12:56 18.99 18.99 18.99 18.99 0.0K
12:57 18.99 18.99 18.99 18.99 0.0K
12:58 18.99 18.99 18.99 18.99 0.0K
12:59 19.00 19.00 19.00 19.00 0.0K
13:00 19.00 19.00 19.00 19.00 0.0K
13:01 19.00 19.00 19.00 19.00 0.0K
13:02 19.00 19.00 19.00 19.00 0.0K
13:03 19.00 19.00 19.00 19.00 0.0K
13:04 19.00 19.00 19.00 19.00 0.0K
13:05 19.00 19.00 19.00 19.00 0.0K
13:06 19.00 19.00 19.00 19.00 0.0K
13:07 19.00 19.00 19.00 19.00 0.0K
13:08 19.00 19.00 19.00 19.00 0.0K
13:09 19.00 19.00 19.00 19.00 0.0K
13:10 19.01 19.01 19.01 19.01 0.0K
13:11 19.00 19.00 19.00 19.00 0.0K
13:12 19.00 19.00 19.00 19.00 0.0K
13:13 19.00 19.00 19.00 19.00 0.0K
13:14 19.00 19.00 19.00 19.00 0.0K
13:15 18.99 18.99 18.99 18.99 0.0K
13:16 19.00 19.00 19.00 19.00 0.0K
13:17 18.99 18.99 18.99 18.99 0.0K
13:18 18.98 18.98 18.98 18.98 0.0K
13:19 18.98 18.98 18.98 18.98 0.0K
13:20 18.98 18.98 18.98 18.98 0.0K
13:21 18.98 18.98 18.98 18.98 0.0K
13:22 18.98 18.98 18.98 18.98 0.0K
13:23 18.99 18.99 18.99 18.99 0.0K
13:24 18.99 18.99 18.99 18.99 0.0K
13:25 18.99 18.99 18.99 18.99 0.0K
13:26 18.99 18.99 18.99 18.99 0.0K
13:27 18.99 18.99 18.99 18.99 0.0K
13:28 18.99 18.99 18.99 18.99 0.0K
13:29 18.99 18.99 18.99 18.99 0.0K
13:30 18.98 18.98 18.98 18.98 0.0K
13:31 18.98 18.98 18.98 18.98 0.0K
13:32 18.98 18.98 18.98 18.98 0.0K
13:33 18.98 18.98 18.98 18.98 0.0K
13:34 18.99 18.99 18.99 18.99 0.0K
13:35 18.99 18.99 18.99 18.99 0.0K
13:36 18.99 18.99 18.99 18.99 0.0K
13:37 18.99 18.99 18.99 18.99 0.0K
13:38 18.99 18.99 18.99 18.99 0.0K
13:39 18.99 18.99 18.99 18.99 0.0K
13:40 19.00 19.00 19.00 19.00 0.0K
13:41 18.99 18.99 18.99 18.99 0.0K
13:42 18.99 18.99 18.99 18.99 0.0K
13:43 18.99 18.99 18.99 18.99 0.0K
13:44 18.99 18.99 18.99 18.99 0.0K
13:45 19.00 19.00 19.00 19.00 0.0K
13:46 18.99 18.99 18.99 18.99 0.0K
13:47 18.99 18.99 18.99 18.99 0.0K
13:48 18.99 18.99 18.99 18.99 0.0K
13:49 19.00 19.00 19.00 19.00 0.0K
13:50 18.99 18.99 18.99 18.99 0.0K
13:51 19.00 19.00 19.00 19.00 0.0K
13:52 19.01 19.01 19.01 19.01 0.0K
13:53 19.00 19.00 19.00 19.00 0.0K
13:54 19.01 19.01 19.01 19.01 0.0K
13:55 19.01 19.01 19.01 19.01 0.0K
13:56 19.01 19.01 19.01 19.01 0.0K
13:57 19.02 19.02 19.02 19.02 0.0K
13:58 19.01 19.01 19.01 19.01 0.0K
13:59 19.01 19.01 19.01 19.01 0.0K
14:00 19.02 19.02 19.02 19.02 0.0K
14:01 19.01 19.01 19.01 19.01 0.0K
14:02 19.00 19.00 19.00 19.00 0.0K
14:03 19.00 19.00 19.00 19.00 0.0K
14:04 19.01 19.01 19.01 19.01 0.0K
14:05 19.00 19.00 19.00 19.00 0.0K
14:06 19.01 19.01 19.01 19.01 0.0K
14:07 19.00 19.00 19.00 19.00 0.0K
14:08 19.00 19.00 19.00 19.00 0.0K
14:09 19.01 19.01 19.01 19.01 0.0K
14:10 19.01 19.01 19.01 19.01 0.0K
14:11 19.01 19.01 19.01 19.01 0.0K
14:12 19.01 19.01 19.01 19.01 0.0K
14:13 18.99 18.99 18.99 18.99 0.0K
14:14 18.99 18.99 18.99 18.99 0.0K
14:15 19.00 19.00 19.00 19.00 0.0K
14:16 19.00 19.00 19.00 19.00 0.0K
14:17 19.00 19.00 19.00 19.00 0.0K
14:18 19.00 19.00 19.00 19.00 0.0K
14:19 19.00 19.00 19.00 19.00 0.0K
14:20 18.99 18.99 18.99 18.99 0.0K
14:21 19.00 19.00 19.00 19.00 0.0K
14:22 19.00 19.00 19.00 19.00 0.0K
14:23 19.00 19.00 19.00 19.00 0.0K
14:24 19.00 19.00 19.00 19.00 0.0K
14:26 19.00 19.00 19.00 19.00 0.0K
14:27 19.01 19.01 19.01 19.01 0.0K
14:28 19.01 19.01 19.01 19.01 0.0K
14:29 19.01 19.01 19.01 19.01 0.0K
14:30 19.01 19.01 19.01 19.01 0.0K
14:31 19.01 19.01 19.01 19.01 0.0K
14:32 19.01 19.01 19.01 19.01 0.0K
14:33 19.00 19.00 19.00 19.00 0.0K
14:34 19.02 19.02 19.02 19.02 0.0K
14:35 19.02 19.02 19.02 19.02 0.0K
14:36 19.02 19.02 19.02 19.02 0.0K
14:37 19.02 19.02 19.02 19.02 0.0K
14:38 19.02 19.02 19.02 19.02 0.0K
14:39 19.01 19.01 19.01 19.01 0.0K
14:40 19.02 19.02 19.02 19.02 0.0K
14:41 19.01 19.01 19.01 19.01 0.0K
14:42 19.01 19.01 19.01 19.01 0.0K
14:43 19.01 19.01 19.01 19.01 0.0K
14:44 19.01 19.01 19.01 19.01 0.0K
14:45 19.01 19.01 19.01 19.01 0.0K
14:46 19.00 19.00 19.00 19.00 0.0K
14:47 19.00 19.00 19.00 19.00 0.0K
14:48 19.00 19.00 19.00 19.00 0.0K
14:49 19.00 19.00 19.00 19.00 0.0K
14:50 19.00 19.00 19.00 19.00 0.0K
14:52 19.00 19.00 19.00 19.00 0.0K
14:53 19.00 19.00 19.00 19.00 0.0K
14:54 19.00 19.00 19.00 19.00 0.0K
14:55 18.99 18.99 18.99 18.99 0.0K
14:56 18.99 18.99 18.99 18.99 0.0K
14:57 19.00 19.00 19.00 19.00 0.0K
14:58 19.00 19.00 19.00 19.00 0.0K
14:59 19.00 19.00 19.00 19.00 0.0K
15:00 18.99 18.99 18.99 18.99 0.0K
15:01 18.99 18.99 18.99 18.99 0.0K
15:02 18.99 18.99 18.99 18.99 0.0K
15:03 18.98 18.98 18.98 18.98 0.0K
15:04 18.98 18.98 18.98 18.98 0.0K
15:05 18.99 18.99 18.99 18.99 0.0K
15:06 18.98 18.98 18.98 18.98 0.0K
15:07 18.98 18.98 18.98 18.98 0.0K
15:08 18.98 18.98 18.98 18.98 0.0K
15:09 18.98 18.98 18.98 18.98 0.0K
15:10 18.97 18.97 18.97 18.97 0.0K
15:11 18.97 18.97 18.97 18.97 0.0K
15:12 18.97 18.97 18.97 18.97 0.0K
15:13 18.98 18.98 18.98 18.98 0.0K
15:14 18.98 18.98 18.98 18.98 0.0K
15:15 18.97 18.97 18.97 18.97 0.0K
15:16 18.97 18.97 18.97 18.97 0.0K
15:17 18.98 18.98 18.98 18.98 0.0K
15:18 18.98 18.98 18.98 18.98 0.0K
15:19 18.99 18.99 18.99 18.99 0.0K
15:20 18.99 18.99 18.99 18.99 0.0K
15:21 18.99 18.99 18.99 18.99 0.0K
15:22 18.99 18.99 18.99 18.99 0.0K
15:23 18.99 18.99 18.99 18.99 0.0K
15:24 18.99 18.99 18.99 18.99 0.0K
15:25 18.98 18.98 18.98 18.98 0.0K
15:26 18.99 18.99 18.99 18.99 0.0K
15:27 18.99 18.99 18.99 18.99 0.0K
15:28 18.99 18.99 18.99 18.99 0.0K
15:29 18.98 18.98 18.98 18.98 0.0K
15:30 18.98 18.98 18.98 18.98 0.0K
15:31 18.98 18.98 18.98 18.98 0.0K
15:32 18.98 18.98 18.98 18.98 0.0K
15:33 18.97 18.97 18.97 18.97 0.0K
15:34 18.97 18.97 18.97 18.97 0.0K
15:35 18.96 18.96 18.96 18.96 0.0K
15:36 18.96 18.96 18.96 18.96 0.0K
15:37 18.96 18.96 18.96 18.96 0.0K
15:38 18.96 18.96 18.96 18.96 0.0K
15:39 18.96 18.96 18.96 18.96 0.0K
15:40 18.95 18.95 18.95 18.95 0.0K
15:41 18.96 18.96 18.96 18.96 0.0K
15:42 18.96 18.96 18.96 18.96 0.0K
15:43 18.96 18.96 18.96 18.96 0.0K
15:44 18.97 18.97 18.97 18.97 0.0K
15:45 18.97 18.97 18.97 18.97 0.0K
15:46 18.97 18.97 18.97 18.97 0.0K
15:47 18.98 18.98 18.98 18.98 0.0K
15:48 18.97 18.97 18.97 18.97 0.0K
15:49 18.97 18.97 18.97 18.97 0.0K
15:50 18.96 18.96 18.96 18.96 0.0K
15:51 18.96 18.96 18.96 18.96 0.0K
15:52 18.96 18.96 18.96 18.96 0.0K
15:53 18.95 18.95 18.95 18.95 0.0K
15:54 18.95 18.95 18.95 18.95 0.0K
15:55 18.96 18.96 18.96 18.96 0.0K
15:56 18.95 18.95 18.95 18.95 0.0K
15:57 18.95 18.95 18.95 18.95 0.0K
15:58 18.95 18.95 18.95 18.95 0.0K
15:59 18.96 18.96 18.96 18.96 0.0K
16:00 18.95 18.95 18.95 18.95 0.0K
16:01 18.95 18.95 18.95 18.95 0.0K
16:02 18.95 18.95 18.95 18.95 0.0K
16:03 18.95 18.95 18.95 18.95 0.0K
16:04 18.94 18.94 18.94 18.94 0.0K
16:05 18.94 18.94 18.94 18.94 0.0K
16:06 18.94 18.94 18.94 18.94 0.0K
16:07 18.93 18.93 18.93 18.93 0.0K
16:08 18.93 18.93 18.93 18.93 0.0K
16:09 18.93 18.93 18.93 18.93 0.0K
16:10 18.93 18.93 18.93 18.93 0.0K
16:11 18.93 18.93 18.93 18.93 0.0K
16:12 18.95 18.95 18.95 18.95 0.0K
16:13 18.94 18.94 18.94 18.94 0.0K
16:14 18.93 18.93 18.93 18.93 0.0K
16:15 18.93 18.93 18.93 18.93 0.0K
16:16 18.93 18.93 18.93 18.93 0.0K
16:17 18.93 18.93 18.93 18.93 0.0K
16:18 18.93 18.93 18.93 18.93 0.0K
16:19 18.93 18.93 18.93 18.93 0.0K
16:20 18.93 18.93 18.93 18.93 0.0K
16:21 18.93 18.93 18.93 18.93 0.0K
16:22 18.93 18.93 18.93 18.93 0.0K
16:23 18.93 18.93 18.93 18.93 0.0K
16:24 18.94 18.94 18.94 18.94 0.0K
16:25 18.94 18.94 18.94 18.94 0.0K
16:26 18.94 18.94 18.94 18.94 0.0K
16:27 18.95 18.95 18.95 18.95 0.0K
16:28 18.93 18.93 18.93 18.93 0.0K
16:29 18.93 18.93 18.93 18.93 0.0K
16:30 18.93 18.93 18.93 18.93 0.0K
16:31 18.92 18.92 18.92 18.92 0.0K
16:32 18.92 18.92 18.92 18.92 0.0K
16:33 18.93 18.93 18.93 18.93 0.0K
16:34 18.93 18.93 18.93 18.93 0.0K
16:35 18.93 18.93 18.93 18.93 0.0K
16:36 18.92 18.92 18.92 18.92 0.0K
16:37 18.92 18.92 18.92 18.92 0.0K
16:38 18.92 18.92 18.92 18.92 0.0K
16:39 18.92 18.92 18.92 18.92 0.0K
16:40 18.92 18.92 18.92 18.92 0.0K
16:41 18.92 18.92 18.92 18.92 0.0K
16:42 18.92 18.92 18.92 18.92 0.0K
16:43 18.92 18.92 18.92 18.92 0.0K
16:44 18.93 18.93 18.93 18.93 0.0K
16:45 18.93 18.93 18.93 18.93 0.0K
16:46 18.94 18.94 18.94 18.94 0.0K
16:47 18.94 18.94 18.94 18.94 0.0K
16:48 18.93 18.93 18.93 18.93 0.0K
16:49 18.93 18.93 18.93 18.93 0.0K
16:50 18.93 18.93 18.93 18.93 0.0K
16:51 18.93 18.93 18.93 18.93 0.0K
16:52 18.93 18.93 18.93 18.93 0.0K
16:53 18.94 18.94 18.94 18.94 0.0K
16:54 18.94 18.94 18.94 18.94 0.0K
16:55 18.95 18.95 18.95 18.95 0.0K
16:56 18.95 18.95 18.95 18.95 0.0K
16:57 18.95 18.95 18.95 18.95 0.0K
16:58 18.97 18.97 18.97 18.97 0.0K
16:59 18.97 18.97 18.97 18.97 0.0K
17:00 18.97 18.97 18.97 18.97 0.0K
17:01 18.97 18.97 18.97 18.97 0.0K
17:02 18.97 18.97 18.97 18.97 0.0K
17:03 18.96 18.96 18.96 18.96 0.0K
17:04 18.97 18.97 18.97 18.97 0.0K
17:05 18.95 18.95 18.95 18.95 0.0K
17:06 18.95 18.95 18.95 18.95 0.0K
17:07 18.95 18.95 18.95 18.95 0.0K
17:08 18.95 18.95 18.95 18.95 0.0K
17:09 18.96 18.96 18.96 18.96 0.0K
17:10 18.95 18.95 18.95 18.95 0.0K
17:11 18.94 18.94 18.94 18.94 0.0K
17:12 18.94 18.94 18.94 18.94 0.0K
17:13 18.94 18.94 18.94 18.94 0.0K
17:14 18.94 18.94 18.94 18.94 0.0K
17:15 18.93 18.93 18.93 18.93 0.0K
17:16 18.93 18.93 18.93 18.93 0.0K
17:17 18.93 18.93 18.93 18.93 0.0K
17:18 18.93 18.93 18.93 18.93 0.0K
17:19 18.93 18.93 18.93 18.93 0.0K
17:20 18.93 18.93 18.93 18.93 0.0K
17:21 18.94 18.94 18.94 18.94 0.0K
17:22 18.94 18.94 18.94 18.94 0.0K
17:23 18.93 18.93 18.93 18.93 0.0K
17:24 18.93 18.93 18.93 18.93 0.0K
17:25 18.93 18.93 18.93 18.93 0.0K
17:26 18.93 18.93 18.93 18.93 0.0K
17:27 18.94 18.94 18.94 18.94 0.0K
17:28 18.94 18.94 18.94 18.94 0.0K
17:29 18.93 18.93 18.93 18.93 0.0K
17:30 18.93 18.93 18.93 18.93 0.0K
17:31 18.93 18.93 18.93 18.93 0.0K
17:32 18.94 18.94 18.94 18.94 0.0K
17:33 18.94 18.94 18.94 18.94 0.0K
17:34 18.95 18.95 18.95 18.95 0.0K
17:35 18.95 18.95 18.95 18.95 0.0K
17:36 18.94 18.94 18.94 18.94 0.0K
17:37 18.95 18.95 18.95 18.95 0.0K
17:38 18.95 18.95 18.95 18.95 0.0K
17:39 18.96 18.96 18.96 18.96 0.0K
17:40 18.96 18.96 18.96 18.96 0.0K
17:41 18.96 18.96 18.96 18.96 0.0K
17:42 18.96 18.96 18.96 18.96 0.0K
17:43 18.96 18.96 18.96 18.96 0.0K
17:44 18.96 18.96 18.96 18.96 0.0K
17:45 18.95 18.95 18.95 18.95 0.0K
17:46 18.95 18.95 18.95 18.95 0.0K
17:47 18.95 18.95 18.95 18.95 0.0K
17:48 18.96 18.96 18.96 18.96 0.0K
17:49 18.96 18.96 18.96 18.96 0.0K
17:50 18.95 18.95 18.95 18.95 0.0K
17:51 18.96 18.96 18.96 18.96 0.0K
17:52 18.96 18.96 18.96 18.96 0.0K
17:53 18.96 18.96 18.96 18.96 0.0K
17:54 18.97 18.97 18.97 18.97 0.0K
17:55 18.97 18.97 18.97 18.97 0.0K
17:56 18.97 18.97 18.97 18.97 0.0K
17:57 18.98 18.98 18.98 18.98 0.0K
17:58 18.98 18.98 18.98 18.98 0.0K
17:59 18.98 18.98 18.98 18.98 0.0K
18:00 18.98 18.98 18.98 18.98 0.0K
18:01 18.98 18.98 18.98 18.98 0.0K
18:02 18.98 18.98 18.98 18.98 0.0K
18:03 18.98 18.98 18.98 18.98 0.0K
18:04 18.98 18.98 18.98 18.98 0.0K
18:05 18.98 18.98 18.98 18.98 0.0K
18:06 18.97 18.97 18.97 18.97 0.0K
18:07 18.97 18.97 18.97 18.97 0.0K
18:08 18.97 18.97 18.97 18.97 0.0K
18:09 18.97 18.97 18.97 18.97 0.0K
18:10 18.98 18.98 18.98 18.98 0.0K
18:11 18.98 18.98 18.98 18.98 0.0K
18:12 18.98 18.98 18.98 18.98 0.0K
18:13 18.98 18.98 18.98 18.98 0.0K
18:14 18.97 18.97 18.97 18.97 0.0K
18:15 18.96 18.96 18.96 18.96 0.0K
18:16 18.97 18.97 18.97 18.97 0.0K
18:17 18.96 18.96 18.96 18.96 0.0K
18:18 18.96 18.96 18.96 18.96 0.0K
18:19 18.96 18.96 18.96 18.96 0.0K
18:20 18.96 18.96 18.96 18.96 0.0K
18:21 18.96 18.96 18.96 18.96 0.0K
18:22 18.96 18.96 18.96 18.96 0.0K
18:23 18.97 18.97 18.97 18.97 0.0K
18:24 18.97 18.97 18.97 18.97 0.0K
18:25 18.97 18.97 18.97 18.97 0.0K
18:26 18.96 18.96 18.96 18.96 0.0K
18:27 18.96 18.96 18.96 18.96 0.0K
18:28 18.96 18.96 18.96 18.96 0.0K
18:29 18.96 18.96 18.96 18.96 0.0K
18:30 18.97 18.97 18.97 18.97 0.0K
18:31 18.98 18.98 18.98 18.98 0.0K
18:32 18.97 18.97 18.97 18.97 0.0K
18:33 18.98 18.98 18.98 18.98 0.0K
18:34 18.98 18.98 18.98 18.98 0.0K
18:35 18.98 18.98 18.98 18.98 0.0K
18:36 18.97 18.97 18.97 18.97 0.0K
18:37 18.97 18.97 18.97 18.97 0.0K
18:38 18.98 18.98 18.98 18.98 0.0K
18:39 18.98 18.98 18.98 18.98 0.0K
18:40 18.97 18.97 18.97 18.97 0.0K
18:41 18.97 18.97 18.97 18.97 0.0K
18:42 18.97 18.97 18.97 18.97 0.0K
18:43 18.97 18.97 18.97 18.97 0.0K
18:44 18.97 18.97 18.97 18.97 0.0K
18:45 18.97 18.97 18.97 18.97 0.0K
18:46 18.96 18.96 18.96 18.96 0.0K
18:47 18.96 18.96 18.96 18.96 0.0K
18:48 18.96 18.96 18.96 18.96 0.0K
18:49 18.96 18.96 18.96 18.96 0.0K
18:50 18.97 18.97 18.97 18.97 0.0K
18:51 18.96 18.96 18.96 18.96 0.0K
18:52 18.95 18.95 18.95 18.95 0.0K
18:53 18.95 18.95 18.95 18.95 0.0K
18:54 18.94 18.94 18.94 18.94 0.0K
18:55 18.94 18.94 18.94 18.94 0.0K
18:56 18.94 18.94 18.94 18.94 0.0K
18:57 18.95 18.95 18.95 18.95 0.0K
18:58 18.95 18.95 18.95 18.95 0.0K
18:59 18.95 18.95 18.95 18.95 0.0K
19:00 18.94 18.94 18.94 18.94 0.0K
19:01 18.94 18.94 18.94 18.94 0.0K
19:02 18.94 18.94 18.94 18.94 0.0K
19:03 18.95 18.95 18.95 18.95 0.0K
19:04 18.95 18.95 18.95 18.95 0.0K
19:05 18.95 18.95 18.95 18.95 0.0K
19:06 18.95 18.95 18.95 18.95 0.0K
19:07 18.95 18.95 18.95 18.95 0.0K
19:08 18.95 18.95 18.95 18.95 0.0K
19:09 18.95 18.95 18.95 18.95 0.0K
19:10 18.94 18.94 18.94 18.94 0.0K
19:11 18.94 18.94 18.94 18.94 0.0K
19:12 18.94 18.94 18.94 18.94 0.0K
19:13 18.94 18.94 18.94 18.94 0.0K
19:14 18.94 18.94 18.94 18.94 0.0K
19:15 18.94 18.94 18.94 18.94 0.0K
19:16 18.94 18.94 18.94 18.94 0.0K
19:17 18.94 18.94 18.94 18.94 0.0K
19:18 18.93 18.93 18.93 18.93 0.0K
19:19 18.93 18.93 18.93 18.93 0.0K
19:20 18.93 18.93 18.93 18.93 0.0K
19:21 18.92 18.92 18.92 18.92 0.0K
19:22 18.93 18.93 18.93 18.93 0.0K
19:23 18.92 18.92 18.92 18.92 0.0K
19:24 18.93 18.93 18.93 18.93 0.0K
19:25 18.93 18.93 18.93 18.93 0.0K
19:26 18.92 18.92 18.92 18.92 0.0K
19:27 18.93 18.93 18.93 18.93 0.0K
19:28 18.92 18.92 18.92 18.92 0.0K
19:29 18.91 18.91 18.91 18.91 0.0K
19:30 18.91 18.91 18.91 18.91 0.0K
19:31 18.91 18.91 18.91 18.91 0.0K
19:32 18.91 18.91 18.91 18.91 0.0K
19:33 18.91 18.91 18.91 18.91 0.0K
19:34 18.91 18.91 18.91 18.91 0.0K
19:35 18.91 18.91 18.91 18.91 0.0K
19:36 18.91 18.91 18.91 18.91 0.0K
19:37 18.91 18.91 18.91 18.91 0.0K
19:38 18.92 18.92 18.92 18.92 0.0K
19:39 18.91 18.91 18.91 18.91 0.0K
19:40 18.92 18.92 18.92 18.92 0.0K
19:41 18.92 18.92 18.92 18.92 0.0K
19:42 18.91 18.91 18.91 18.91 0.0K
19:43 18.92 18.92 18.92 18.92 0.0K
19:44 18.92 18.92 18.92 18.92 0.0K
19:45 18.92 18.92 18.92 18.92 0.0K
19:46 18.92 18.92 18.92 18.92 0.0K
19:47 18.92 18.92 18.92 18.92 0.0K
19:48 18.92 18.92 18.92 18.92 0.0K
19:49 18.92 18.92 18.92 18.92 0.0K
19:50 18.91 18.91 18.91 18.91 0.0K
19:51 18.91 18.91 18.91 18.91 0.0K
19:52 18.91 18.91 18.91 18.91 0.0K
19:53 18.91 18.91 18.91 18.91 0.0K
19:54 18.90 18.90 18.90 18.90 0.0K
19:55 18.90 18.90 18.90 18.90 0.0K
19:56 18.91 18.91 18.91 18.91 0.0K
19:57 18.91 18.91 18.91 18.91 0.0K
19:58 18.91 18.91 18.91 18.91 0.0K
19:59 18.90 18.90 18.90 18.90 0.0K
20:00 18.90 18.90 18.90 18.90 0.0K
20:01 18.90 18.90 18.90 18.90 0.0K
20:02 18.90 18.90 18.90 18.90 0.0K
20:03 18.90 18.90 18.90 18.90 0.0K
20:04 18.90 18.90 18.90 18.90 0.0K
20:05 18.90 18.90 18.90 18.90 0.0K
20:06 18.90 18.90 18.90 18.90 0.0K
20:07 18.89 18.89 18.89 18.89 0.0K
20:08 18.90 18.90 18.90 18.90 0.0K
20:09 18.91 18.91 18.91 18.91 0.0K
20:10 18.92 18.92 18.92 18.92 0.0K
20:11 18.91 18.91 18.91 18.91 0.0K
20:12 18.91 18.91 18.91 18.91 0.0K
20:13 18.91 18.91 18.91 18.91 0.0K
20:14 18.91 18.91 18.91 18.91 0.0K
20:15 18.90 18.90 18.90 18.90 0.0K
20:16 18.90 18.90 18.90 18.90 0.0K
20:17 18.91 18.91 18.91 18.91 0.0K
20:18 18.91 18.91 18.91 18.91 0.0K
20:19 18.90 18.90 18.90 18.90 0.0K
20:20 18.90 18.90 18.90 18.90 0.0K
20:21 18.90 18.90 18.90 18.90 0.0K
20:22 18.90 18.90 18.90 18.90 0.0K
20:23 18.91 18.91 18.91 18.91 0.0K
20:24 18.91 18.91 18.91 18.91 0.0K
20:25 18.90 18.90 18.90 18.90 0.0K
20:26 18.90 18.90 18.90 18.90 0.0K
20:27 18.91 18.91 18.91 18.91 0.0K
20:28 18.91 18.91 18.91 18.91 0.0K
20:29 18.91 18.91 18.91 18.91 0.0K
20:30 18.91 18.91 18.91 18.91 0.0K
20:31 18.92 18.92 18.92 18.92 0.0K
20:32 18.91 18.91 18.91 18.91 0.0K
20:33 18.91 18.91 18.91 18.91 0.0K
20:34 18.91 18.91 18.91 18.91 0.0K
20:35 18.91 18.91 18.91 18.91 0.0K
20:36 18.91 18.91 18.91 18.91 0.0K
20:37 18.92 18.92 18.92 18.92 0.0K
20:38 18.93 18.93 18.93 18.93 0.0K
20:39 18.93 18.93 18.93 18.93 0.0K
20:40 18.92 18.92 18.92 18.92 0.0K
20:41 18.93 18.93 18.93 18.93 0.0K
20:42 18.93 18.93 18.93 18.93 0.0K
20:43 18.92 18.92 18.92 18.92 0.0K
20:44 18.92 18.92 18.92 18.92 0.0K
20:45 18.92 18.92 18.92 18.92 0.0K
20:46 18.92 18.92 18.92 18.92 0.0K
20:47 18.91 18.91 18.91 18.91 0.0K
20:48 18.92 18.92 18.92 18.92 0.0K
20:49 18.92 18.92 18.92 18.92 0.0K
20:50 18.92 18.92 18.92 18.92 0.0K
20:51 18.92 18.92 18.92 18.92 0.0K
20:52 18.92 18.92 18.92 18.92 0.0K
20:53 18.91 18.91 18.91 18.91 0.0K
20:54 18.90 18.90 18.90 18.90 0.0K
20:55 18.91 18.91 18.91 18.91 0.0K
20:56 18.91 18.91 18.91 18.91 0.0K
20:57 18.91 18.91 18.91 18.91 0.0K
20:58 18.91 18.91 18.91 18.91 0.0K
20:59 18.91 18.91 18.91 18.91 0.0K
21:00 18.91 18.91 18.91 18.91 0.0K
21:01 18.90 18.90 18.90 18.90 0.0K
21:02 18.90 18.90 18.90 18.90 0.0K
21:03 18.90 18.90 18.90 18.90 0.0K
21:04 18.91 18.91 18.91 18.91 0.0K
21:05 18.90 18.90 18.90 18.90 0.0K
21:06 18.89 18.89 18.89 18.89 0.0K
21:07 18.89 18.89 18.89 18.89 0.0K
21:08 18.89 18.89 18.89 18.89 0.0K
21:09 18.89 18.89 18.89 18.89 0.0K
21:10 18.89 18.89 18.89 18.89 0.0K
21:11 18.89 18.89 18.89 18.89 0.0K
21:12 18.89 18.89 18.89 18.89 0.0K
21:13 18.89 18.89 18.89 18.89 0.0K
21:14 18.89 18.89 18.89 18.89 0.0K
21:15 18.89 18.89 18.89 18.89 0.0K
21:16 18.88 18.88 18.88 18.88 0.0K
21:17 18.89 18.89 18.89 18.89 0.0K
21:18 18.90 18.90 18.90 18.90 0.0K
21:19 18.90 18.90 18.90 18.90 0.0K
21:20 18.90 18.90 18.90 18.90 0.0K
21:21 18.91 18.91 18.91 18.91 0.0K
21:22 18.90 18.90 18.90 18.90 0.0K
21:23 18.90 18.90 18.90 18.90 0.0K
21:24 18.89 18.89 18.89 18.89 0.0K
21:25 18.89 18.89 18.89 18.89 0.0K
21:26 18.89 18.89 18.89 18.89 0.0K
21:27 18.90 18.90 18.90 18.90 0.0K
21:28 18.91 18.91 18.91 18.91 0.0K
21:29 18.91 18.91 18.91 18.91 0.0K
21:30 18.92 18.92 18.92 18.92 0.0K
21:31 18.92 18.92 18.92 18.92 0.0K
21:32 18.91 18.91 18.91 18.91 0.0K
21:33 18.91 18.91 18.91 18.91 0.0K
21:34 18.90 18.90 18.90 18.90 0.0K
21:35 18.91 18.91 18.91 18.91 0.0K
21:36 18.90 18.90 18.90 18.90 0.0K
21:37 18.90 18.90 18.90 18.90 0.0K
21:38 18.90 18.90 18.90 18.90 0.0K
21:39 18.90 18.90 18.90 18.90 0.0K
21:40 18.89 18.89 18.89 18.89 0.0K
21:41 18.89 18.89 18.89 18.89 0.0K
21:42 18.89 18.89 18.89 18.89 0.0K
21:43 18.90 18.90 18.90 18.90 0.0K
21:44 18.90 18.90 18.90 18.90 0.0K
21:45 18.90 18.90 18.90 18.90 0.0K
21:46 18.90 18.90 18.90 18.90 0.0K
21:47 18.89 18.89 18.89 18.89 0.0K
21:48 18.89 18.89 18.89 18.89 0.0K
21:49 18.89 18.89 18.89 18.89 0.0K
21:50 18.89 18.89 18.89 18.89 0.0K
21:51 18.90 18.90 18.90 18.90 0.0K
21:52 18.89 18.89 18.89 18.89 0.0K
21:53 18.89 18.89 18.89 18.89 0.0K
21:54 18.89 18.89 18.89 18.89 0.0K
21:55 18.89 18.89 18.89 18.89 0.0K
21:56 18.89 18.89 18.89 18.89 0.0K
21:57 18.89 18.89 18.89 18.89 0.0K
21:58 18.90 18.90 18.90 18.90 0.0K
21:59 18.90 18.90 18.90 18.90 0.0K
22:00 18.90 18.90 18.90 18.90 0.0K
22:01 18.89 18.89 18.89 18.89 0.0K
22:02 18.89 18.89 18.89 18.89 0.0K
22:03 18.88 18.88 18.88 18.88 0.0K
22:04 18.88 18.88 18.88 18.88 0.0K
22:05 18.88 18.88 18.88 18.88 0.0K
22:06 18.88 18.88 18.88 18.88 0.0K
22:07 18.88 18.88 18.88 18.88 0.0K
22:08 18.89 18.89 18.89 18.89 0.0K
22:09 18.89 18.89 18.89 18.89 0.0K
22:10 18.90 18.90 18.90 18.90 0.0K
22:11 18.91 18.91 18.91 18.91 0.0K
22:12 18.89 18.89 18.89 18.89 0.0K
22:13 18.90 18.90 18.90 18.90 0.0K
22:14 18.90 18.90 18.90 18.90 0.0K
22:15 18.90 18.90 18.90 18.90 0.0K
22:16 18.90 18.90 18.90 18.90 0.0K
22:17 18.90 18.90 18.90 18.90 0.0K
22:18 18.91 18.91 18.91 18.91 0.0K
22:19 18.91 18.91 18.91 18.91 0.0K
22:20 18.91 18.91 18.91 18.91 0.0K
22:21 18.92 18.92 18.92 18.92 0.0K
22:22 18.92 18.92 18.92 18.92 0.0K
22:23 18.92 18.92 18.92 18.92 0.0K
22:24 18.92 18.92 18.92 18.92 0.0K
22:25 18.92 18.92 18.92 18.92 0.0K
22:26 18.93 18.93 18.93 18.93 0.0K
22:27 18.92 18.92 18.92 18.92 0.0K
22:28 18.92 18.92 18.92 18.92 0.0K
22:29 18.92 18.92 18.92 18.92 0.0K
22:30 18.93 18.93 18.93 18.93 0.0K
22:31 18.93 18.93 18.93 18.93 0.0K
22:32 18.94 18.94 18.94 18.94 0.0K
22:33 18.93 18.93 18.93 18.93 0.0K
22:34 18.94 18.94 18.94 18.94 0.0K
22:35 18.94 18.94 18.94 18.94 0.0K
22:36 18.94 18.94 18.94 18.94 0.0K
22:37 18.94 18.94 18.94 18.94 0.0K
22:38 18.94 18.94 18.94 18.94 0.0K
22:39 18.94 18.94 18.94 18.94 0.0K
22:40 18.95 18.95 18.95 18.95 0.0K
22:41 18.95 18.95 18.95 18.95 0.0K
22:42 18.96 18.96 18.96 18.96 0.0K
22:43 18.96 18.96 18.96 18.96 0.0K
22:44 18.96 18.96 18.96 18.96 0.0K
22:45 18.96 18.96 18.96 18.96 0.0K
22:46 18.97 18.97 18.97 18.97 0.0K
22:47 18.97 18.97 18.97 18.97 0.0K
22:48 18.96 18.96 18.96 18.96 0.0K
22:49 18.96 18.96 18.96 18.96 0.0K
22:50 18.96 18.96 18.96 18.96 0.0K
22:51 18.95 18.95 18.95 18.95 0.0K
22:52 18.95 18.95 18.95 18.95 0.0K
22:53 18.95 18.95 18.95 18.95 0.0K
22:54 18.95 18.95 18.95 18.95 0.0K
22:55 18.95 18.95 18.95 18.95 0.0K
22:56 18.95 18.95 18.95 18.95 0.0K
22:57 18.95 18.95 18.95 18.95 0.0K
22:58 18.96 18.96 18.96 18.96 0.0K
22:59 18.96 18.96 18.96 18.96 0.0K
23:00 18.97 18.97 18.97 18.97 0.0K
23:01 18.97 18.97 18.97 18.97 0.0K
23:02 18.97 18.97 18.97 18.97 0.0K
23:03 18.97 18.97 18.97 18.97 0.0K
23:04 18.97 18.97 18.97 18.97 0.0K
23:05 18.97 18.97 18.97 18.97 0.0K
23:06 18.97 18.97 18.97 18.97 0.0K
23:07 18.97 18.97 18.97 18.97 0.0K
23:08 18.97 18.97 18.97 18.97 0.0K
23:09 18.97 18.97 18.97 18.97 0.0K
23:10 18.98 18.98 18.98 18.98 0.0K
23:11 18.97 18.97 18.97 18.97 0.0K
23:12 18.98 18.98 18.98 18.98 0.0K
23:13 18.98 18.98 18.98 18.98 0.0K
23:14 18.97 18.97 18.97 18.97 0.0K
23:15 18.98 18.98 18.98 18.98 0.0K
23:16 18.99 18.99 18.99 18.99 0.0K
23:17 18.99 18.99 18.99 18.99 0.0K
23:18 18.99 18.99 18.99 18.99 0.0K
23:19 18.98 18.98 18.98 18.98 0.0K
23:20 18.98 18.98 18.98 18.98 0.0K
23:21 18.99 18.99 18.99 18.99 0.0K
23:22 18.99 18.99 18.99 18.99 0.0K
23:23 18.99 18.99 18.99 18.99 0.0K
23:24 18.99 18.99 18.99 18.99 0.0K
23:25 18.99 18.99 18.99 18.99 0.0K
23:26 19.00 19.00 19.00 19.00 0.0K
23:27 19.00 19.00 19.00 19.00 0.0K
23:28 18.99 18.99 18.99 18.99 0.0K
23:29 18.99 18.99 18.99 18.99 0.0K
23:30 18.99 18.99 18.99 18.99 0.0K
23:31 18.98 18.98 18.98 18.98 0.0K
23:32 18.98 18.98 18.98 18.98 0.0K
23:33 18.98 18.98 18.98 18.98 0.0K
23:34 18.98 18.98 18.98 18.98 0.0K
23:35 18.99 18.99 18.99 18.99 0.0K
23:36 18.99 18.99 18.99 18.99 0.0K
23:37 18.99 18.99 18.99 18.99 0.0K
23:38 18.99 18.99 18.99 18.99 0.0K
23:39 18.99 18.99 18.99 18.99 0.0K
23:40 18.98 18.98 18.98 18.98 0.0K
23:41 18.97 18.97 18.97 18.97 0.0K
23:42 18.98 18.98 18.98 18.98 0.0K
23:43 18.98 18.98 18.98 18.98 0.0K
23:44 18.97 18.97 18.97 18.97 0.0K
23:45 18.97 18.97 18.97 18.97 0.0K
23:46 18.97 18.97 18.97 18.97 0.0K
23:47 18.97 18.97 18.97 18.97 0.0K
23:48 18.97 18.97 18.97 18.97 0.0K
23:49 18.97 18.97 18.97 18.97 0.0K
23:50 18.97 18.97 18.97 18.97 0.0K
23:51 18.97 18.97 18.97 18.97 0.0K
23:52 18.97 18.97 18.97 18.97 0.0K
23:53 18.96 18.96 18.96 18.96 0.0K
23:54 18.96 18.96 18.96 18.96 0.0K
23:55 18.96 18.96 18.96 18.96 0.0K
23:56 18.96 18.96 18.96 18.96 0.0K
23:57 18.95 18.95 18.95 18.95 0.0K
23:58 18.95 18.95 18.95 18.95 0.0K
23:59 18.96 18.96 18.96 18.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available