HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
123,494.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 96,091.39 96,167.06 96,012.86 96,114.39 0.0K
09:29 96,119.31 96,131.53 95,961.97 95,965.52 0.0K
09:30 96,012.71 96,163.47 96,012.71 96,126.87 0.0K
09:31 96,134.96 96,202.16 96,112.41 96,180.35 0.0K
09:32 96,171.41 96,224.64 96,156.30 96,203.81 0.0K
09:33 96,212.96 96,305.51 96,212.96 96,305.51 0.0K
09:34 96,298.22 96,313.21 96,244.03 96,244.03 0.0K
09:35 96,236.90 96,284.72 96,231.17 96,231.17 0.0K
09:36 96,235.29 96,340.04 96,235.29 96,339.03 0.0K
09:37 96,350.87 96,482.45 96,350.87 96,482.45 0.0K
09:38 96,490.44 96,490.44 96,415.69 96,487.26 0.0K
09:39 96,495.91 96,537.50 96,495.47 96,520.10 0.0K
09:40 96,528.12 96,542.26 96,443.20 96,443.20 0.0K
09:41 96,413.43 96,428.81 96,378.58 96,427.44 0.0K
09:42 96,428.80 96,485.31 96,400.33 96,436.71 0.0K
09:43 96,442.16 96,457.32 96,285.52 96,301.91 0.0K
09:44 96,285.69 96,285.69 96,101.28 96,102.30 0.0K
09:45 96,127.74 96,246.70 96,127.74 96,246.70 0.0K
09:46 96,287.03 96,307.34 96,226.30 96,307.34 0.0K
09:47 96,349.85 96,399.34 96,326.59 96,387.30 0.0K
09:48 96,379.90 96,427.45 96,354.74 96,409.99 0.0K
09:49 96,398.50 96,438.48 96,382.87 96,398.89 0.0K
09:50 96,386.31 96,421.09 96,346.47 96,346.47 0.0K
09:51 96,352.85 96,404.88 96,327.12 96,365.16 0.0K
09:52 96,354.46 96,354.46 96,260.93 96,267.14 0.0K
09:53 96,260.89 96,260.89 96,105.33 96,116.78 0.0K
09:54 96,116.81 96,168.57 95,980.14 95,980.14 0.0K
09:55 95,947.71 96,032.21 95,931.14 95,988.74 0.0K
09:56 96,006.71 96,011.06 95,818.16 95,818.16 0.0K
09:57 95,828.09 95,856.68 95,789.91 95,789.91 0.0K
09:58 95,791.42 95,849.56 95,757.47 95,773.97 0.0K
09:59 95,782.25 95,828.95 95,731.10 95,816.11 0.0K
10:00 95,815.68 95,897.01 95,806.39 95,839.44 0.0K
10:01 95,823.73 95,911.33 95,807.64 95,902.01 0.0K
10:02 95,904.65 95,930.02 95,845.97 95,898.68 0.0K
10:03 95,841.01 95,841.01 95,750.78 95,812.00 0.0K
10:04 95,835.13 95,930.76 95,835.13 95,902.64 0.0K
10:05 95,905.71 96,021.93 95,905.71 95,925.07 0.0K
10:06 95,918.64 96,028.77 95,909.54 96,027.67 0.0K
10:07 96,011.05 96,075.93 95,997.33 96,063.81 0.0K
10:08 96,055.74 96,162.09 96,055.74 96,162.09 0.0K
10:09 96,163.05 96,253.37 96,163.05 96,253.37 0.0K
10:10 96,235.97 96,235.97 96,021.92 96,043.58 0.0K
10:11 96,056.19 96,112.16 96,056.19 96,088.12 0.0K
10:12 96,092.93 96,108.49 96,033.25 96,041.31 0.0K
10:13 96,030.75 96,088.01 96,008.42 96,056.99 0.0K
10:14 96,055.48 96,055.48 95,996.43 96,018.95 0.0K
10:15 96,019.98 96,051.40 95,995.78 95,995.78 0.0K
10:16 95,996.80 96,095.26 95,955.95 96,095.26 0.0K
10:17 96,085.43 96,170.49 96,083.44 96,151.00 0.0K
10:18 96,181.49 96,234.17 96,124.63 96,234.17 0.0K
10:19 96,231.17 96,231.18 96,177.51 96,227.74 0.0K
10:20 96,229.49 96,262.03 96,213.01 96,260.61 0.0K
10:21 96,272.24 96,272.24 96,245.44 96,268.71 0.0K
10:22 96,268.72 96,278.56 96,132.10 96,132.10 0.0K
10:23 96,132.26 96,201.05 96,132.26 96,173.59 0.0K
10:24 96,194.35 96,231.00 96,161.92 96,231.00 0.0K
10:25 96,232.12 96,261.55 96,232.12 96,236.48 0.0K
10:26 96,240.31 96,290.15 96,238.93 96,249.12 0.0K
10:27 96,252.78 96,280.25 96,205.58 96,280.25 0.0K
10:28 96,292.20 96,344.30 96,290.75 96,318.87 0.0K
10:29 96,318.08 96,379.91 96,318.08 96,362.70 0.0K
10:30 96,366.64 96,366.64 96,307.09 96,354.30 0.0K
10:31 96,368.80 96,560.86 96,360.23 96,552.97 0.0K
10:32 96,555.87 96,680.00 96,555.87 96,669.98 0.0K
10:33 96,684.22 96,938.21 96,662.27 96,898.45 0.0K
10:34 96,874.53 96,878.08 96,831.91 96,855.07 0.0K
10:35 96,876.12 96,893.40 96,844.81 96,844.81 0.0K
10:36 96,847.34 96,960.15 96,847.34 96,942.67 0.0K
10:37 96,936.72 97,081.87 96,936.72 97,053.95 0.0K
10:38 97,064.28 97,077.74 96,956.69 96,959.55 0.0K
10:39 96,961.95 97,051.13 96,953.31 97,051.13 0.0K
10:40 97,049.08 97,159.59 97,049.08 97,157.19 0.0K
10:41 97,160.52 97,170.17 97,096.97 97,109.95 0.0K
10:42 97,097.34 97,155.24 97,074.77 97,155.24 0.0K
10:43 97,152.70 97,175.35 97,123.28 97,123.28 0.0K
10:44 97,143.05 97,398.72 97,143.05 97,398.72 0.0K
10:45 97,378.17 97,378.17 97,213.18 97,229.89 0.0K
10:46 97,221.96 97,399.85 97,208.28 97,388.78 0.0K
10:47 97,388.77 97,468.67 97,388.77 97,466.10 0.0K
10:48 97,476.15 97,477.67 97,349.45 97,360.23 0.0K
10:49 97,378.41 97,391.23 97,305.10 97,327.04 0.0K
10:50 97,321.49 97,326.70 97,219.68 97,221.39 0.0K
10:51 97,219.74 97,234.90 97,164.55 97,164.55 0.0K
10:52 97,164.70 97,194.40 97,111.90 97,161.11 0.0K
10:53 97,158.86 97,285.92 97,158.86 97,201.89 0.0K
10:54 97,229.98 97,240.13 97,182.11 97,182.11 0.0K
10:55 97,183.01 97,183.01 97,143.96 97,143.96 0.0K
10:56 97,151.10 97,190.50 97,143.74 97,173.15 0.0K
10:57 97,173.52 97,246.95 97,168.16 97,246.95 0.0K
10:58 97,251.33 97,272.08 97,220.60 97,258.06 0.0K
10:59 97,258.04 97,277.43 97,243.03 97,271.70 0.0K
11:00 97,269.76 97,315.29 97,246.39 97,315.29 0.0K
11:01 97,354.82 97,374.99 97,268.55 97,283.31 0.0K
11:02 97,271.35 97,456.83 97,271.35 97,450.44 0.0K
11:03 97,453.67 97,453.67 97,348.68 97,348.68 0.0K
11:04 97,363.83 97,404.27 97,342.13 97,342.13 0.0K
11:05 97,357.35 97,571.56 97,357.35 97,536.39 0.0K
11:06 97,553.61 97,667.11 97,542.17 97,624.98 0.0K
11:07 97,615.41 97,636.48 97,588.30 97,591.75 0.0K
11:08 97,590.63 97,611.20 97,551.76 97,563.19 0.0K
11:09 97,564.24 97,584.01 97,564.24 97,578.66 0.0K
11:10 97,588.20 97,588.20 97,417.57 97,431.99 0.0K
11:11 97,427.17 97,428.30 97,333.50 97,387.15 0.0K
11:12 97,370.19 97,371.36 97,256.47 97,260.36 0.0K
11:13 97,254.95 97,275.66 97,226.67 97,264.34 0.0K
11:14 97,253.60 97,365.91 97,253.60 97,350.81 0.0K
11:15 97,353.50 97,415.73 97,353.50 97,408.47 0.0K
11:16 97,407.74 97,432.95 97,315.76 97,335.35 0.0K
11:17 97,333.77 97,450.14 97,333.77 97,422.10 0.0K
11:18 97,427.57 97,522.11 97,427.57 97,492.49 0.0K
11:19 97,490.49 97,513.33 97,457.61 97,465.51 0.0K
11:20 97,462.65 97,486.37 97,383.90 97,388.19 0.0K
11:21 97,383.02 97,383.02 97,304.16 97,364.81 0.0K
11:22 97,385.41 97,385.41 97,282.84 97,293.41 0.0K
11:23 97,282.16 97,320.10 97,272.41 97,313.46 0.0K
11:24 97,335.76 97,340.62 97,277.95 97,324.09 0.0K
11:25 97,318.73 97,338.60 97,292.22 97,308.39 0.0K
11:26 97,291.83 97,293.10 97,260.09 97,265.15 0.0K
11:27 97,269.34 97,408.40 97,269.34 97,408.40 0.0K
11:28 97,394.17 97,401.84 97,374.73 97,388.90 0.0K
11:29 97,380.78 97,382.10 97,351.14 97,357.66 0.0K
11:30 97,359.90 97,395.53 97,341.15 97,341.15 0.0K
11:31 97,328.34 97,333.26 97,279.27 97,284.78 0.0K
11:32 97,294.97 97,298.43 97,183.30 97,183.30 0.0K
11:33 97,179.49 97,255.50 97,179.44 97,249.73 0.0K
11:34 97,260.54 97,328.92 97,255.18 97,328.92 0.0K
11:35 97,330.22 97,415.90 97,330.22 97,404.12 0.0K
11:36 97,397.94 97,431.94 97,379.40 97,426.93 0.0K
11:37 97,427.27 97,428.72 97,407.71 97,428.72 0.0K
11:38 97,420.39 97,420.39 97,379.96 97,385.60 0.0K
11:39 97,367.18 97,436.14 97,367.18 97,436.14 0.0K
11:40 97,430.68 97,430.68 97,404.54 97,408.58 0.0K
11:41 97,407.59 97,426.73 97,397.17 97,418.51 0.0K
11:42 97,411.50 97,411.50 97,319.53 97,334.37 0.0K
11:43 97,355.92 97,427.97 97,336.49 97,427.97 0.0K
11:44 97,443.83 97,523.02 97,443.83 97,514.14 0.0K
11:45 97,512.18 97,534.46 97,465.31 97,529.65 0.0K
11:46 97,538.36 97,557.29 97,481.87 97,481.87 0.0K
11:47 97,470.30 97,473.13 97,371.49 97,393.39 0.0K
11:48 97,390.70 97,419.24 97,390.70 97,419.24 0.0K
11:49 97,418.29 97,480.35 97,418.29 97,480.35 0.0K
11:50 97,488.30 97,503.44 97,464.08 97,469.48 0.0K
11:51 97,467.59 97,474.33 97,443.41 97,443.41 0.0K
11:52 97,428.31 97,460.55 97,413.67 97,434.46 0.0K
11:53 97,434.96 97,461.08 97,434.96 97,449.70 0.0K
11:54 97,449.69 97,528.66 97,449.67 97,501.70 0.0K
11:55 97,485.25 97,509.66 97,480.11 97,496.77 0.0K
11:56 97,513.66 97,526.70 97,473.01 97,487.72 0.0K
11:57 97,484.78 97,511.21 97,423.88 97,423.88 0.0K
11:58 97,423.17 97,426.43 97,380.91 97,394.15 0.0K
11:59 97,407.13 97,449.52 97,382.50 97,440.45 0.0K
12:00 97,436.30 97,443.11 97,424.19 97,434.15 0.0K
12:01 97,394.62 97,464.91 97,381.16 97,444.19 0.0K
12:02 97,437.59 97,507.96 97,433.17 97,507.96 0.0K
12:03 97,533.03 97,562.70 97,503.07 97,503.08 0.0K
12:04 97,492.89 97,504.12 97,448.89 97,456.91 0.0K
12:05 97,456.91 97,481.48 97,446.81 97,465.17 0.0K
12:06 97,472.79 97,544.16 97,472.79 97,532.28 0.0K
12:07 97,528.47 97,529.27 97,459.88 97,459.88 0.0K
12:08 97,445.26 97,455.81 97,337.54 97,337.54 0.0K
12:09 97,349.69 97,360.73 97,264.98 97,277.15 0.0K
12:10 97,275.51 97,335.61 97,248.87 97,248.87 0.0K
12:11 97,229.94 97,266.21 97,224.19 97,266.21 0.0K
12:12 97,267.41 97,273.42 97,247.25 97,265.09 0.0K
12:13 97,255.30 97,292.08 97,255.30 97,288.40 0.0K
12:14 97,283.82 97,289.60 97,267.93 97,281.39 0.0K
12:15 97,285.56 97,316.12 97,270.84 97,275.85 0.0K
12:16 97,275.90 97,275.90 97,231.56 97,269.17 0.0K
12:17 97,268.86 97,298.68 97,237.76 97,271.61 0.0K
12:18 97,261.35 97,328.41 97,261.30 97,328.41 0.0K
12:19 97,332.59 97,417.07 97,328.82 97,378.02 0.0K
12:20 97,375.85 97,396.57 97,356.19 97,371.61 0.0K
12:21 97,372.40 97,438.33 97,372.40 97,434.09 0.0K
12:22 97,431.27 97,431.27 97,401.16 97,407.13 0.0K
12:23 97,409.55 97,434.26 97,409.55 97,418.51 0.0K
12:24 97,418.37 97,418.59 97,381.39 97,382.85 0.0K
12:25 97,380.39 97,380.39 97,338.90 97,344.37 0.0K
12:26 97,344.37 97,351.52 97,312.68 97,338.92 0.0K
12:27 97,341.25 97,350.90 97,312.58 97,328.67 0.0K
12:28 97,317.11 97,317.11 97,287.95 97,292.39 0.0K
12:29 97,291.85 97,345.76 97,286.15 97,345.76 0.0K
12:30 97,337.09 97,349.66 97,331.41 97,337.84 0.0K
12:31 97,334.93 97,334.93 97,276.98 97,278.40 0.0K
12:32 97,278.40 97,337.49 97,273.94 97,325.98 0.0K
12:33 97,328.31 97,369.98 97,328.31 97,369.24 0.0K
12:34 97,373.06 97,422.94 97,373.06 97,380.49 0.0K
12:35 97,371.52 97,411.45 97,356.22 97,365.68 0.0K
12:36 97,368.45 97,409.33 97,352.49 97,352.81 0.0K
12:37 97,348.78 97,348.78 97,293.31 97,335.26 0.0K
12:38 97,338.41 97,425.06 97,333.86 97,417.47 0.0K
12:39 97,410.31 97,426.15 97,399.96 97,426.15 0.0K
12:40 97,427.01 97,439.50 97,383.56 97,383.57 0.0K
12:41 97,383.57 97,433.42 97,359.09 97,430.28 0.0K
12:42 97,424.25 97,424.25 97,374.38 97,374.38 0.0K
12:43 97,375.70 97,431.76 97,375.70 97,388.91 0.0K
12:44 97,388.78 97,388.78 97,330.03 97,330.03 0.0K
12:45 97,320.64 97,320.64 97,224.56 97,239.24 0.0K
12:46 97,239.12 97,324.41 97,239.12 97,278.89 0.0K
12:47 97,302.60 97,304.01 97,244.17 97,244.17 0.0K
12:48 97,250.07 97,328.26 97,250.07 97,325.62 0.0K
12:49 97,352.15 97,569.91 97,352.15 97,562.78 0.0K
12:50 97,562.54 97,577.35 97,527.09 97,527.09 0.0K
12:51 97,514.92 97,560.85 97,511.99 97,560.85 0.0K
12:52 97,546.98 97,587.40 97,514.97 97,581.99 0.0K
12:53 97,571.37 97,599.75 97,539.30 97,539.30 0.0K
12:54 97,521.30 97,578.93 97,520.63 97,570.29 0.0K
12:55 97,570.30 97,613.74 97,570.30 97,609.08 0.0K
12:56 97,609.08 97,618.25 97,580.03 97,580.03 0.0K
12:57 97,580.07 97,604.68 97,568.05 97,576.76 0.0K
12:58 97,575.33 97,586.49 97,562.97 97,563.61 0.0K
12:59 97,553.90 97,581.98 97,553.69 97,572.98 0.0K
13:00 97,575.27 97,596.51 97,546.75 97,580.64 0.0K
13:01 97,582.14 97,629.49 97,582.14 97,616.85 0.0K
13:02 97,616.85 97,621.25 97,539.06 97,558.01 0.0K
13:03 97,577.87 97,633.22 97,569.89 97,633.22 0.0K
13:04 97,633.31 97,708.25 97,516.73 97,560.32 0.0K
13:05 97,548.16 97,548.16 97,505.03 97,519.60 0.0K
13:06 97,533.76 97,533.76 97,470.31 97,470.31 0.0K
13:07 97,471.36 97,512.08 97,452.56 97,455.34 0.0K
13:08 97,445.52 97,486.59 97,445.32 97,449.32 0.0K
13:09 97,450.27 97,461.59 97,434.49 97,439.73 0.0K
13:10 97,439.21 97,439.21 97,396.15 97,397.12 0.0K
13:11 97,397.10 97,407.00 97,368.22 97,368.23 0.0K
13:12 97,368.23 97,386.32 97,348.67 97,376.44 0.0K
13:13 97,386.50 97,423.09 97,386.50 97,404.06 0.0K
13:14 97,404.07 97,435.08 97,404.07 97,433.27 0.0K
13:15 97,433.27 97,447.71 97,429.07 97,447.71 0.0K
13:16 97,455.38 97,458.16 97,423.29 97,423.48 0.0K
13:17 97,429.92 97,449.72 97,429.92 97,430.13 0.0K
13:18 97,415.56 97,431.56 97,408.44 97,411.02 0.0K
13:19 97,410.47 97,457.68 97,410.47 97,457.68 0.0K
13:20 97,460.52 97,520.57 97,435.49 97,520.57 0.0K
13:21 97,527.98 97,546.92 97,510.38 97,521.05 0.0K
13:22 97,504.64 97,534.80 97,504.64 97,534.80 0.0K
13:23 97,536.26 97,556.03 97,536.26 97,553.27 0.0K
13:24 97,555.04 97,566.93 97,545.19 97,545.19 0.0K
13:25 97,558.17 97,558.17 97,490.48 97,490.48 0.0K
13:26 97,490.10 97,501.55 97,483.12 97,483.12 0.0K
13:27 97,483.12 97,483.12 97,405.71 97,405.71 0.0K
13:28 97,398.71 97,426.48 97,389.53 97,423.10 0.0K
13:29 97,423.11 97,487.33 97,423.11 97,425.86 0.0K
13:30 97,439.09 97,454.91 97,418.01 97,418.01 0.0K
13:31 97,418.00 97,418.53 97,365.69 97,370.24 0.0K
13:32 97,379.28 97,396.34 97,362.51 97,388.13 0.0K
13:33 97,388.13 97,400.88 97,372.66 97,392.72 0.0K
13:34 97,392.72 97,399.61 97,350.48 97,393.37 0.0K
13:35 97,393.37 97,422.00 97,393.37 97,422.00 0.0K
13:36 97,427.97 97,434.14 97,415.91 97,430.74 0.0K
13:37 97,426.00 97,426.00 97,369.98 97,420.18 0.0K
13:38 97,423.54 97,434.77 97,385.43 97,407.90 0.0K
13:39 97,410.32 97,419.22 97,396.85 97,398.30 0.0K
13:40 97,398.38 97,450.87 97,391.10 97,434.64 0.0K
13:41 97,428.31 97,441.09 97,393.99 97,422.57 0.0K
13:42 97,426.64 97,527.42 97,426.64 97,527.42 0.0K
13:43 97,549.80 97,552.37 97,529.49 97,529.49 0.0K
13:44 97,538.83 97,627.84 97,538.83 97,592.58 0.0K
13:45 97,612.67 97,631.58 97,607.20 97,607.21 0.0K
13:46 97,606.97 97,606.97 97,531.61 97,551.80 0.0K
13:47 97,546.36 97,549.44 97,504.38 97,509.18 0.0K
13:48 97,509.18 97,512.53 97,458.07 97,509.52 0.0K
13:49 97,495.08 97,519.43 97,485.42 97,519.43 0.0K
13:50 97,517.92 97,524.30 97,492.74 97,496.86 0.0K
13:51 97,503.71 97,534.39 97,503.71 97,534.39 0.0K
13:52 97,534.39 97,560.88 97,522.46 97,522.46 0.0K
13:53 97,511.92 97,512.57 97,481.36 97,487.55 0.0K
13:54 97,487.55 97,487.55 97,472.90 97,479.89 0.0K
13:55 97,479.88 97,542.00 97,476.91 97,542.00 0.0K
13:56 97,542.74 97,577.20 97,542.74 97,572.19 0.0K
13:57 97,572.19 97,580.15 97,551.57 97,551.57 0.0K
13:58 97,548.44 97,550.37 97,532.83 97,539.47 0.0K
13:59 97,529.82 97,535.78 97,526.24 97,528.75 0.0K
14:00 97,534.03 97,547.56 97,487.14 97,487.14 0.0K
14:01 97,486.28 97,495.94 97,481.17 97,485.46 0.0K
14:02 97,473.03 97,502.53 97,437.68 97,502.53 0.0K
14:03 97,498.72 97,540.18 97,498.72 97,524.96 0.0K
14:04 97,525.36 97,544.37 97,525.09 97,544.35 0.0K
14:05 97,571.50 97,586.06 97,557.99 97,572.17 0.0K
14:06 97,570.97 97,619.85 97,570.97 97,619.85 0.0K
14:07 97,619.85 97,645.90 97,598.19 97,638.65 0.0K
14:08 97,639.53 97,658.34 97,626.41 97,629.60 0.0K
14:09 97,635.01 97,677.93 97,635.01 97,661.76 0.0K
14:10 97,662.29 97,678.64 97,656.54 97,678.60 0.0K
14:11 97,678.64 97,691.17 97,657.44 97,657.44 0.0K
14:12 97,657.44 97,681.83 97,656.35 97,679.39 0.0K
14:13 97,674.75 97,744.87 97,674.75 97,740.27 0.0K
14:14 97,744.86 97,745.41 97,729.18 97,741.18 0.0K
14:15 97,738.99 97,747.10 97,684.35 97,724.66 0.0K
14:16 97,699.41 97,699.50 97,663.51 97,663.89 0.0K
14:17 97,672.90 97,672.90 97,637.79 97,644.71 0.0K
14:18 97,643.25 97,643.42 97,618.20 97,618.20 0.0K
14:19 97,611.68 97,656.04 97,611.68 97,656.04 0.0K
14:20 97,641.48 97,660.85 97,631.95 97,655.66 0.0K
14:21 97,643.34 97,647.95 97,601.61 97,647.95 0.0K
14:22 97,647.95 97,709.20 97,647.94 97,709.20 0.0K
14:23 97,695.29 97,704.90 97,678.27 97,691.91 0.0K
14:24 97,696.90 97,696.90 97,643.47 97,643.47 0.0K
14:25 97,646.66 97,646.66 97,607.42 97,607.43 0.0K
14:26 97,623.09 97,630.63 97,610.04 97,614.92 0.0K
14:27 97,614.93 97,660.07 97,613.22 97,655.85 0.0K
14:28 97,658.86 97,685.75 97,654.47 97,685.75 0.0K
14:29 97,688.89 97,717.76 97,688.89 97,704.91 0.0K
14:30 97,707.97 97,734.70 97,702.33 97,716.50 0.0K
14:31 97,707.12 97,778.28 97,707.11 97,724.37 0.0K
14:32 97,724.37 97,727.78 97,694.27 97,718.23 0.0K
14:33 97,726.20 97,727.74 97,652.05 97,652.05 0.0K
14:34 97,650.55 97,679.06 97,650.55 97,679.06 0.0K
14:35 97,679.06 97,679.06 97,621.84 97,621.88 0.0K
14:36 97,633.24 97,711.70 97,633.24 97,706.93 0.0K
14:37 97,684.15 97,723.00 97,684.03 97,709.14 0.0K
14:38 97,718.47 97,729.29 97,707.82 97,719.34 0.0K
14:39 97,720.82 97,725.58 97,714.37 97,718.13 0.0K
14:40 97,719.86 97,724.92 97,682.73 97,696.63 0.0K
14:41 97,696.63 97,696.63 97,664.26 97,682.57 0.0K
14:42 97,682.56 97,689.89 97,664.49 97,689.89 0.0K
14:43 97,689.89 97,692.06 97,684.17 97,691.02 0.0K
14:44 97,680.23 97,682.20 97,670.17 97,677.89 0.0K
14:45 97,673.37 97,673.37 97,645.31 97,645.31 0.0K
14:46 97,637.47 97,647.15 97,629.21 97,647.15 0.0K
14:47 97,647.16 97,656.74 97,610.00 97,656.74 0.0K
14:48 97,653.22 97,669.57 97,653.22 97,665.51 0.0K
14:49 97,679.22 97,687.32 97,675.18 97,675.18 0.0K
14:50 97,675.18 97,690.24 97,667.27 97,687.03 0.0K
14:51 97,687.03 97,720.41 97,687.03 97,720.41 0.0K
14:52 97,721.33 97,721.73 97,706.64 97,718.61 0.0K
14:53 97,718.55 97,724.30 97,718.55 97,724.30 0.0K
14:54 97,724.30 97,727.54 97,724.30 97,727.54 0.0K
14:55 97,709.52 97,727.02 97,709.52 97,727.02 0.0K
14:56 97,713.61 97,725.25 97,711.46 97,716.46 0.0K
14:57 97,716.56 97,716.56 97,686.85 97,705.30 0.0K
14:58 97,705.29 97,710.99 97,703.69 97,706.25 0.0K
14:59 97,706.39 97,713.01 97,706.39 97,713.00 0.0K
15:00 97,723.29 97,736.75 97,723.29 97,735.15 0.0K
15:01 97,735.15 97,770.45 97,735.08 97,770.45 0.0K
15:02 97,771.08 97,771.53 97,753.94 97,771.53 0.0K
15:03 97,771.53 97,791.02 97,770.33 97,791.02 0.0K
15:04 97,793.86 97,800.00 97,793.25 97,799.99 0.0K
15:05 97,805.69 97,805.69 97,796.71 97,797.34 0.0K
15:06 97,796.30 97,796.30 97,713.87 97,756.65 0.0K
15:07 97,760.99 97,786.42 97,753.25 97,786.40 0.0K
15:08 97,784.13 97,790.39 97,763.58 97,763.58 0.0K
15:09 97,762.42 97,762.42 97,722.47 97,722.47 0.0K
15:10 97,714.02 97,714.02 97,598.99 97,598.99 0.0K
15:11 97,597.13 97,631.89 97,561.23 97,631.89 0.0K
15:12 97,631.92 97,631.92 97,568.70 97,583.06 0.0K
15:13 97,583.28 97,587.26 97,561.85 97,583.71 0.0K
15:14 97,583.72 97,631.42 97,583.72 97,631.28 0.0K
15:15 97,631.76 97,634.88 97,592.83 97,630.16 0.0K
15:16 97,630.49 97,630.52 97,589.61 97,589.61 0.0K
15:17 97,602.41 97,612.58 97,570.85 97,605.97 0.0K
15:18 97,594.40 97,594.40 97,559.06 97,561.98 0.0K
15:19 97,561.68 97,570.87 97,556.26 97,566.07 0.0K
15:20 97,547.50 97,586.95 97,547.19 97,586.95 0.0K
15:21 97,592.49 97,624.77 97,592.49 97,624.63 0.0K
15:22 97,625.27 97,652.76 97,625.27 97,644.57 0.0K
15:23 97,637.20 97,644.93 97,609.77 97,609.77 0.0K
15:24 97,609.77 97,625.81 97,596.96 97,625.81 0.0K
15:25 97,624.90 97,624.91 97,591.52 97,602.21 0.0K
15:26 97,602.22 97,613.30 97,597.35 97,613.30 0.0K
15:27 97,612.38 97,614.86 97,609.24 97,614.86 0.0K
15:28 97,614.86 97,631.59 97,587.88 97,631.59 0.0K
15:29 97,631.60 97,631.72 97,616.42 97,616.42 0.0K
15:30 97,616.42 97,634.05 97,613.46 97,623.49 0.0K
15:31 97,619.55 97,660.42 97,619.54 97,653.28 0.0K
15:32 97,658.85 97,668.63 97,651.91 97,654.77 0.0K
15:33 97,644.97 97,669.28 97,621.64 97,621.65 0.0K
15:34 97,626.22 97,654.83 97,626.20 97,634.91 0.0K
15:35 97,634.91 97,644.58 97,634.91 97,639.82 0.0K
15:36 97,641.14 97,641.14 97,511.57 97,511.57 0.0K
15:37 97,505.81 97,512.49 97,458.88 97,504.67 0.0K
15:38 97,504.92 97,556.56 97,504.45 97,541.59 0.0K
15:39 97,546.65 97,550.31 97,522.12 97,533.13 0.0K
15:40 97,533.65 97,533.89 97,472.83 97,472.83 0.0K
15:41 97,474.44 97,508.84 97,457.33 97,485.85 0.0K
15:42 97,480.92 97,485.20 97,432.24 97,441.81 0.0K
15:43 97,441.81 97,441.82 97,397.97 97,439.72 0.0K
15:44 97,451.94 97,469.65 97,445.89 97,456.96 0.0K
15:45 97,455.66 97,455.66 97,403.87 97,403.88 0.0K
15:46 97,403.27 97,403.27 97,388.07 97,390.81 0.0K
15:47 97,390.80 97,416.87 97,374.41 97,374.41 0.0K
15:48 97,373.99 97,380.18 97,337.46 97,364.48 0.0K
15:49 97,372.13 97,372.13 97,310.20 97,324.25 0.0K
15:50 97,334.72 97,356.48 97,287.57 97,298.87 0.0K
15:51 97,297.90 97,343.19 97,296.77 97,297.25 0.0K
15:52 97,301.72 97,360.97 97,301.72 97,360.18 0.0K
15:53 97,353.83 97,353.83 97,314.01 97,334.08 0.0K
15:54 97,334.08 97,451.45 97,334.08 97,451.45 0.0K
15:55 97,441.26 97,447.08 97,402.18 97,444.11 0.0K
15:56 97,429.80 97,445.27 97,428.43 97,436.63 0.0K
15:57 97,415.85 97,423.51 97,394.76 97,412.67 0.0K
15:58 97,410.95 97,410.95 97,389.62 97,390.37 0.0K
15:59 97,389.63 97,394.83 97,388.62 97,388.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available