109,388.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
123,670.99
2025-08-13
Historical Low
74,808.83
2024-11-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.3%
Start: 2024-11-07
Fall Proportion
46.4%
Total308Trading Days
Daily Change Extremes
Max Daily Gain
+9.75%
2024-11-11
Max Daily Loss
-9.97%
2025-03-04
Monthly Change Extremes
Max Monthly Gain
+29.43%
2024-11
Max Monthly Loss
-3.94%
2024-12
Related Stocks
HiMSCI
HIMSCI
15201.9000
HS Risk Adjusted-HSI20
HSRAIHSI20
77804.5700
CSI China Mainland Consumer
HKCSCMC
10651.3800
Hang Seng Composite Industry - Information Technol
HSCIIT
19582.2900
HS China A Medical Devices & Supplies
HSCAMD
2323.7600
HS China A Robotics
HSCARI
7704.1900
HS Risk Adjusted-HSCEI25
HSRAICEI25
16499.3900
MSCI China
MICNX0000PHK
8918.3300
HS Stock Connect China 80
HSSCC80
4856.0900
Hang Seng Composite Consumer Discretionary
HSCICD
3320.6700
Hot Stocks
HSTECH Futures 2x Short
HSTECF2S
539.3700
HSTECH 2x Short
HST2SI
115.9300
HSTECH Short
HSTECHS
412.0800
HSI Volatility
VHSI
20.2000
HS Mainland Banks
HSMBI
3708.2800
HS SCHK Mainland China Banks
HSSCBI
3382.4300
HS SCHK Banks & Insurance
HSSCBII
3896.3600
HS Insurance Theme
HSSCBSI
3781.0600
HSCEI 2X Short
HSCEI2SI
506.4400
Hang Seng HFI
HSHFI
19617.0100