HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
123,494.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 99,717.81 99,744.83 99,641.77 99,651.04 0.0K
09:29 99,654.45 99,654.45 99,615.92 99,615.92 0.0K
09:30 99,615.90 99,640.57 99,608.56 99,638.91 0.0K
09:31 99,654.80 99,656.86 99,624.45 99,644.41 0.0K
09:32 99,640.96 99,651.44 99,631.16 99,651.44 0.0K
09:33 99,651.30 99,684.88 99,642.65 99,684.88 0.0K
09:34 99,692.10 99,692.10 99,621.38 99,660.89 0.0K
09:35 99,667.79 99,758.18 99,667.79 99,706.06 0.0K
09:36 99,702.12 99,711.03 99,654.83 99,666.39 0.0K
09:37 99,672.25 99,672.25 99,629.84 99,632.83 0.0K
09:38 99,618.76 99,620.68 99,551.95 99,551.95 0.0K
09:39 99,551.00 99,560.42 99,539.97 99,539.97 0.0K
09:40 99,546.60 99,559.27 99,540.07 99,540.07 0.0K
09:41 99,546.40 99,564.25 99,546.40 99,546.61 0.0K
09:42 99,546.60 99,564.51 99,545.72 99,560.93 0.0K
09:43 99,562.24 99,573.22 99,549.39 99,572.35 0.0K
09:44 99,572.84 99,572.84 99,554.16 99,560.89 0.0K
09:45 99,559.88 99,570.34 99,543.14 99,570.34 0.0K
09:46 99,570.67 99,621.89 99,567.47 99,607.74 0.0K
09:47 99,613.33 99,661.11 99,594.16 99,594.16 0.0K
09:48 99,590.59 99,592.82 99,542.98 99,542.98 0.0K
09:49 99,534.39 99,534.39 99,503.49 99,508.47 0.0K
09:50 99,506.20 99,506.20 99,373.87 99,381.59 0.0K
09:51 99,389.03 99,398.24 99,253.08 99,253.35 0.0K
09:52 99,254.06 99,284.87 99,244.55 99,244.55 0.0K
09:53 99,252.10 99,352.12 99,249.47 99,349.50 0.0K
09:54 99,345.04 99,448.85 99,345.04 99,448.03 0.0K
09:55 99,444.79 99,460.28 99,441.59 99,459.48 0.0K
09:56 99,453.17 99,457.30 99,414.55 99,419.30 0.0K
09:57 99,414.34 99,428.53 99,358.45 99,403.42 0.0K
09:58 99,411.63 99,411.63 99,356.74 99,356.75 0.0K
09:59 99,343.22 99,361.35 99,343.22 99,358.70 0.0K
10:00 99,359.92 99,369.91 99,338.63 99,338.91 0.0K
10:01 99,337.85 99,414.24 99,337.85 99,414.24 0.0K
10:02 99,425.75 99,487.48 99,425.75 99,475.87 0.0K
10:03 99,478.15 99,478.15 99,425.71 99,437.38 0.0K
10:04 99,440.55 99,524.33 99,432.42 99,524.33 0.0K
10:05 99,517.38 99,517.38 99,428.18 99,451.75 0.0K
10:06 99,446.83 99,491.73 99,446.83 99,484.95 0.0K
10:07 99,483.55 99,497.29 99,483.32 99,497.29 0.0K
10:08 99,505.35 99,508.92 99,460.45 99,500.59 0.0K
10:09 99,500.59 99,500.87 99,480.50 99,495.31 0.0K
10:10 99,480.48 99,480.48 99,356.32 99,356.32 0.0K
10:11 99,347.71 99,349.84 99,300.69 99,319.71 0.0K
10:12 99,336.15 99,390.42 99,332.31 99,339.79 0.0K
10:13 99,339.79 99,382.51 99,339.30 99,382.51 0.0K
10:14 99,387.24 99,404.94 99,352.63 99,363.72 0.0K
10:15 99,375.53 99,390.40 99,340.93 99,340.93 0.0K
10:16 99,340.94 99,434.59 99,340.94 99,422.01 0.0K
10:17 99,410.31 99,424.35 99,390.17 99,402.39 0.0K
10:18 99,404.83 99,423.42 99,388.66 99,388.66 0.0K
10:19 99,388.70 99,433.52 99,388.19 99,403.67 0.0K
10:20 99,403.67 99,403.67 99,342.74 99,347.36 0.0K
10:21 99,347.83 99,347.83 99,321.41 99,326.61 0.0K
10:22 99,327.63 99,414.34 99,327.63 99,412.45 0.0K
10:23 99,414.34 99,470.32 99,405.01 99,440.83 0.0K
10:24 99,448.91 99,485.47 99,448.91 99,484.53 0.0K
10:25 99,484.53 99,484.53 99,436.66 99,445.57 0.0K
10:26 99,445.58 99,462.22 99,397.89 99,397.89 0.0K
10:27 99,397.89 99,431.40 99,391.95 99,394.22 0.0K
10:28 99,394.22 99,410.07 99,365.01 99,397.80 0.0K
10:29 99,397.76 99,397.76 99,369.66 99,383.21 0.0K
10:30 99,390.10 99,390.10 99,313.05 99,326.09 0.0K
10:31 99,331.15 99,352.22 99,286.85 99,296.24 0.0K
10:32 99,285.63 99,325.16 99,246.90 99,284.44 0.0K
10:33 99,284.01 99,284.01 99,238.16 99,238.16 0.0K
10:34 99,233.48 99,318.32 99,233.48 99,318.32 0.0K
10:35 99,319.27 99,438.97 99,319.27 99,438.97 0.0K
10:36 99,441.40 99,566.53 99,441.40 99,565.71 0.0K
10:37 99,546.76 99,618.56 99,535.43 99,618.56 0.0K
10:38 99,646.56 99,662.53 99,609.87 99,635.02 0.0K
10:39 99,629.70 99,665.58 99,606.68 99,606.68 0.0K
10:40 99,606.68 99,606.68 99,504.50 99,513.50 0.0K
10:41 99,513.78 99,554.37 99,508.56 99,543.47 0.0K
10:42 99,536.91 99,616.07 99,536.91 99,574.82 0.0K
10:43 99,574.45 99,654.83 99,574.45 99,633.28 0.0K
10:44 99,628.62 99,640.94 99,612.12 99,634.19 0.0K
10:45 99,639.20 99,639.20 99,550.44 99,557.28 0.0K
10:46 99,572.40 99,576.78 99,541.27 99,551.26 0.0K
10:47 99,552.51 99,628.66 99,551.44 99,605.65 0.0K
10:48 99,603.91 99,632.17 99,554.27 99,622.07 0.0K
10:49 99,612.93 99,612.93 99,488.26 99,488.26 0.0K
10:50 99,505.01 99,549.24 99,498.69 99,498.79 0.0K
10:51 99,504.71 99,506.86 99,464.56 99,471.66 0.0K
10:52 99,466.63 99,484.46 99,452.28 99,469.09 0.0K
10:53 99,463.96 99,489.84 99,463.96 99,464.43 0.0K
10:54 99,464.77 99,468.93 99,425.36 99,425.36 0.0K
10:55 99,422.23 99,446.68 99,398.55 99,435.39 0.0K
10:56 99,445.17 99,445.17 99,415.72 99,415.93 0.0K
10:57 99,410.25 99,460.59 99,396.81 99,460.59 0.0K
10:58 99,452.95 99,480.66 99,430.00 99,465.16 0.0K
10:59 99,457.32 99,503.77 99,457.13 99,480.37 0.0K
11:00 99,502.06 99,593.35 99,502.06 99,593.35 0.0K
11:01 99,579.96 99,655.62 99,564.05 99,655.62 0.0K
11:02 99,664.57 99,676.83 99,646.21 99,665.11 0.0K
11:03 99,666.15 99,701.09 99,666.15 99,700.81 0.0K
11:04 99,697.52 99,697.52 99,669.69 99,669.69 0.0K
11:05 99,682.71 99,699.61 99,665.73 99,684.09 0.0K
11:06 99,687.67 99,709.64 99,686.97 99,706.03 0.0K
11:07 99,739.87 99,747.68 99,726.98 99,741.35 0.0K
11:08 99,743.94 99,750.18 99,712.33 99,731.45 0.0K
11:09 99,727.31 99,736.65 99,707.73 99,710.44 0.0K
11:10 99,713.36 99,713.36 99,667.88 99,701.35 0.0K
11:11 99,697.05 99,741.80 99,697.05 99,739.15 0.0K
11:12 99,737.23 99,754.61 99,733.53 99,735.82 0.0K
11:13 99,727.42 99,727.42 99,696.87 99,702.26 0.0K
11:14 99,702.26 99,702.26 99,652.89 99,655.22 0.0K
11:15 99,664.19 99,668.97 99,635.33 99,638.34 0.0K
11:16 99,655.17 99,674.51 99,646.38 99,673.54 0.0K
11:17 99,674.13 99,698.66 99,674.13 99,684.59 0.0K
11:18 99,684.77 99,730.54 99,684.76 99,706.18 0.0K
11:19 99,707.45 99,731.33 99,706.50 99,708.96 0.0K
11:20 99,708.98 99,711.48 99,618.03 99,630.39 0.0K
11:21 99,630.39 99,645.61 99,606.47 99,606.47 0.0K
11:22 99,611.18 99,671.08 99,610.00 99,639.27 0.0K
11:23 99,637.63 99,682.07 99,628.19 99,656.38 0.0K
11:24 99,646.06 99,646.06 99,611.79 99,615.06 0.0K
11:25 99,615.06 99,627.71 99,598.87 99,627.68 0.0K
11:26 99,625.67 99,670.44 99,610.51 99,665.80 0.0K
11:27 99,669.27 99,670.23 99,644.52 99,644.52 0.0K
11:28 99,643.95 99,662.16 99,639.99 99,641.47 0.0K
11:29 99,627.71 99,632.82 99,586.21 99,588.51 0.0K
11:30 99,588.20 99,616.01 99,587.94 99,591.66 0.0K
11:31 99,596.57 99,629.42 99,596.57 99,614.97 0.0K
11:32 99,617.50 99,620.15 99,602.17 99,612.32 0.0K
11:33 99,619.67 99,628.39 99,611.62 99,624.89 0.0K
11:34 99,620.35 99,627.30 99,613.71 99,623.21 0.0K
11:35 99,613.87 99,638.66 99,613.78 99,638.66 0.0K
11:36 99,638.66 99,644.39 99,631.07 99,638.06 0.0K
11:37 99,638.06 99,668.54 99,638.06 99,668.54 0.0K
11:38 99,671.60 99,703.55 99,671.60 99,703.55 0.0K
11:39 99,698.04 99,717.23 99,696.50 99,717.10 0.0K
11:40 99,714.69 99,716.86 99,686.65 99,713.38 0.0K
11:41 99,712.16 99,733.42 99,712.16 99,733.42 0.0K
11:42 99,738.59 99,760.75 99,709.48 99,720.34 0.0K
11:43 99,720.44 99,742.20 99,682.71 99,682.71 0.0K
11:44 99,702.78 99,715.78 99,690.64 99,715.78 0.0K
11:45 99,711.98 99,711.98 99,642.08 99,642.23 0.0K
11:46 99,644.74 99,684.74 99,644.46 99,684.74 0.0K
11:47 99,692.02 99,758.19 99,692.02 99,758.19 0.0K
11:48 99,758.48 99,772.87 99,746.22 99,768.37 0.0K
11:49 99,770.80 99,802.69 99,770.80 99,791.77 0.0K
11:50 99,791.77 99,795.12 99,778.82 99,778.82 0.0K
11:51 99,769.57 99,796.64 99,762.20 99,762.20 0.0K
11:52 99,758.89 99,785.35 99,758.89 99,783.66 0.0K
11:53 99,786.05 99,791.36 99,761.01 99,791.36 0.0K
11:54 99,794.64 99,802.12 99,789.64 99,795.13 0.0K
11:55 99,783.44 99,789.57 99,760.50 99,788.94 0.0K
11:56 99,789.24 99,789.24 99,761.52 99,761.52 0.0K
11:57 99,759.01 99,766.81 99,747.47 99,753.16 0.0K
11:58 99,749.98 99,754.96 99,738.94 99,738.96 0.0K
11:59 99,738.91 99,746.18 99,729.48 99,746.18 0.0K
12:00 99,746.27 99,771.30 99,743.04 99,758.61 0.0K
12:01 99,752.27 99,774.31 99,747.21 99,770.71 0.0K
12:02 99,773.31 99,776.63 99,706.46 99,706.46 0.0K
12:03 99,718.48 99,723.28 99,711.89 99,723.28 0.0K
12:04 99,720.78 99,731.66 99,718.52 99,731.63 0.0K
12:05 99,730.43 99,730.43 99,677.34 99,677.34 0.0K
12:06 99,684.00 99,700.47 99,684.00 99,693.55 0.0K
12:07 99,712.94 99,745.14 99,712.94 99,726.96 0.0K
12:08 99,733.52 99,745.71 99,724.01 99,735.21 0.0K
12:09 99,738.17 99,776.83 99,724.57 99,774.19 0.0K
12:10 99,774.05 99,796.59 99,774.05 99,794.25 0.0K
12:11 99,794.25 99,812.23 99,791.28 99,809.53 0.0K
12:12 99,812.29 99,844.77 99,812.29 99,843.47 0.0K
12:13 99,843.47 99,844.05 99,843.47 99,844.05 0.0K
12:14 99,844.05 99,845.84 99,832.42 99,832.42 0.0K
12:15 99,832.42 99,834.33 99,792.97 99,799.97 0.0K
12:16 99,800.08 99,813.47 99,792.02 99,792.03 0.0K
12:17 99,792.02 99,806.44 99,767.82 99,806.44 0.0K
12:18 99,808.16 99,816.09 99,774.03 99,777.20 0.0K
12:19 99,774.33 99,774.33 99,750.26 99,750.26 0.0K
12:20 99,743.18 99,752.51 99,723.96 99,738.83 0.0K
12:21 99,738.83 99,783.79 99,732.72 99,775.25 0.0K
12:22 99,775.25 99,775.25 99,731.09 99,748.61 0.0K
12:23 99,747.08 99,759.62 99,731.70 99,759.62 0.0K
12:24 99,759.99 99,794.48 99,759.99 99,788.53 0.0K
12:25 99,790.23 99,826.12 99,790.23 99,826.12 0.0K
12:26 99,826.12 99,839.75 99,823.78 99,835.64 0.0K
12:27 99,835.63 99,856.05 99,824.00 99,831.68 0.0K
12:28 99,839.49 99,860.09 99,839.47 99,860.09 0.0K
12:29 99,860.59 99,870.80 99,855.90 99,866.66 0.0K
12:30 99,866.66 99,876.76 99,844.10 99,844.10 0.0K
12:31 99,839.88 99,873.00 99,839.88 99,858.71 0.0K
12:32 99,860.42 99,875.25 99,860.42 99,868.71 0.0K
12:33 99,862.77 99,881.94 99,820.97 99,878.25 0.0K
12:34 99,878.26 99,910.60 99,878.25 99,910.59 0.0K
12:35 99,911.03 99,914.77 99,905.96 99,910.26 0.0K
12:36 99,935.92 99,983.02 99,935.67 99,983.02 0.0K
12:37 99,992.85 100,005.95 99,975.88 99,988.92 0.0K
12:38 99,988.93 100,000.35 99,963.49 99,963.49 0.0K
12:39 99,987.60 99,988.65 99,963.60 99,965.51 0.0K
12:40 99,965.27 99,969.18 99,925.56 99,926.23 0.0K
12:41 99,932.74 99,956.94 99,932.74 99,956.94 0.0K
12:42 99,957.17 99,989.06 99,952.13 99,981.54 0.0K
12:43 99,981.50 99,981.51 99,950.18 99,950.18 0.0K
12:44 99,949.93 99,949.93 99,922.80 99,925.28 0.0K
12:45 99,925.28 99,948.82 99,917.92 99,918.62 0.0K
12:46 99,883.04 99,922.01 99,883.03 99,922.01 0.0K
12:47 99,922.35 99,972.29 99,922.35 99,972.29 0.0K
12:48 99,972.30 99,974.98 99,964.85 99,970.58 0.0K
12:49 99,970.86 100,029.63 99,970.04 100,029.63 0.0K
12:50 100,044.60 100,063.67 99,994.64 99,994.64 0.0K
12:51 100,000.41 100,005.64 99,982.76 99,998.44 0.0K
12:52 100,000.38 100,055.59 100,000.38 100,055.59 0.0K
12:53 100,055.78 100,057.61 100,045.69 100,045.69 0.0K
12:54 100,046.23 100,050.34 100,026.21 100,047.36 0.0K
12:55 100,047.37 100,050.80 99,994.31 100,003.26 0.0K
12:56 100,003.27 100,009.31 100,002.14 100,003.91 0.0K
12:57 99,999.02 100,034.60 99,999.02 100,034.60 0.0K
12:58 100,034.53 100,037.08 100,008.82 100,008.87 0.0K
12:59 100,012.95 100,018.72 100,007.30 100,017.22 0.0K
13:00 100,015.65 100,041.73 100,015.65 100,035.49 0.0K
13:01 100,033.53 100,051.33 100,033.53 100,041.37 0.0K
13:02 100,041.46 100,067.36 100,032.33 100,063.30 0.0K
13:03 100,064.34 100,119.31 100,064.34 100,119.31 0.0K
13:04 100,128.60 100,134.04 100,125.35 100,129.56 0.0K
13:05 100,131.38 100,131.38 100,082.42 100,082.42 0.0K
13:06 100,082.42 100,084.40 100,042.78 100,042.78 0.0K
13:07 100,042.78 100,080.28 100,042.78 100,078.29 0.0K
13:08 100,078.30 100,083.06 100,078.30 100,082.83 0.0K
13:09 100,082.83 100,118.18 100,082.34 100,110.76 0.0K
13:10 100,108.36 100,123.14 100,094.41 100,123.14 0.0K
13:11 100,123.13 100,154.11 100,123.13 100,134.07 0.0K
13:12 100,134.06 100,134.06 100,098.67 100,109.64 0.0K
13:13 100,104.64 100,132.48 100,104.04 100,132.48 0.0K
13:14 100,132.87 100,132.87 100,100.63 100,100.63 0.0K
13:15 100,097.36 100,113.88 100,097.28 100,113.23 0.0K
13:16 100,108.74 100,116.00 100,108.74 100,116.00 0.0K
13:17 100,116.00 100,130.62 100,116.00 100,128.27 0.0K
13:18 100,128.27 100,128.27 100,115.67 100,115.67 0.0K
13:19 100,115.67 100,128.99 100,097.61 100,128.99 0.0K
13:20 100,128.99 100,139.69 100,128.99 100,139.69 0.0K
13:21 100,141.40 100,184.89 100,132.20 100,132.20 0.0K
13:22 100,132.21 100,132.21 100,059.91 100,063.13 0.0K
13:23 100,063.12 100,072.81 100,031.96 100,031.96 0.0K
13:24 100,028.59 100,031.46 99,999.11 100,000.32 0.0K
13:25 99,998.73 99,998.73 99,924.48 99,931.21 0.0K
13:26 99,949.18 99,953.42 99,947.65 99,952.60 0.0K
13:27 99,952.60 99,952.60 99,923.94 99,933.19 0.0K
13:28 99,933.18 99,980.33 99,925.29 99,980.33 0.0K
13:29 99,980.33 99,980.33 99,970.02 99,972.10 0.0K
13:30 99,972.09 99,972.09 99,949.23 99,963.99 0.0K
13:31 99,963.21 99,989.35 99,963.21 99,966.48 0.0K
13:32 99,966.47 99,979.06 99,960.30 99,979.05 0.0K
13:33 99,979.07 99,979.07 99,962.18 99,964.14 0.0K
13:34 99,964.13 99,964.14 99,950.06 99,950.23 0.0K
13:35 99,952.00 99,963.89 99,952.00 99,963.36 0.0K
13:36 99,963.35 99,985.21 99,963.35 99,985.11 0.0K
13:37 99,985.11 99,985.31 99,969.93 99,969.93 0.0K
13:38 99,969.93 99,978.85 99,969.92 99,974.99 0.0K
13:39 99,975.24 100,010.75 99,975.24 100,010.47 0.0K
13:40 100,008.66 100,030.39 100,008.66 100,030.39 0.0K
13:41 100,030.39 100,030.39 100,017.65 100,026.08 0.0K
13:42 100,002.92 100,002.92 99,960.87 99,961.07 0.0K
13:43 99,961.04 99,961.04 99,936.45 99,936.45 0.0K
13:44 99,936.45 99,948.15 99,932.22 99,932.22 0.0K
13:45 99,932.18 99,932.18 99,887.77 99,912.59 0.0K
13:46 99,915.21 99,944.83 99,895.34 99,942.50 0.0K
13:47 99,945.13 100,000.02 99,945.13 99,995.68 0.0K
13:48 99,995.68 99,997.62 99,983.21 99,991.36 0.0K
13:49 99,986.47 99,986.47 99,944.79 99,944.83 0.0K
13:50 99,944.82 99,950.77 99,931.07 99,942.52 0.0K
13:51 99,942.86 99,947.75 99,913.31 99,934.64 0.0K
13:52 99,945.74 99,945.74 99,924.47 99,941.99 0.0K
13:53 99,942.33 99,989.14 99,942.32 99,989.14 0.0K
13:54 99,988.74 99,992.73 99,975.04 99,975.04 0.0K
13:55 99,976.78 99,978.01 99,927.85 99,927.85 0.0K
13:56 99,929.02 99,966.94 99,916.75 99,966.93 0.0K
13:57 99,967.08 99,980.28 99,953.96 99,954.76 0.0K
13:58 99,942.86 99,942.86 99,917.71 99,920.48 0.0K
13:59 99,924.12 99,924.12 99,901.89 99,923.26 0.0K
14:00 99,923.26 99,968.61 99,923.26 99,956.15 0.0K
14:01 99,956.15 99,996.55 99,954.16 99,955.05 0.0K
14:02 99,954.95 99,966.91 99,952.92 99,958.98 0.0K
14:03 99,982.21 99,994.10 99,943.98 99,943.98 0.0K
14:04 99,943.62 99,947.00 99,935.27 99,940.46 0.0K
14:05 99,944.46 99,978.73 99,943.10 99,967.64 0.0K
14:06 99,974.60 100,030.60 99,974.60 100,030.60 0.0K
14:07 100,030.81 100,060.18 100,030.81 100,039.78 0.0K
14:08 100,039.79 100,043.70 100,014.50 100,015.73 0.0K
14:09 100,012.84 100,016.38 99,969.44 99,986.48 0.0K
14:10 99,986.99 100,024.61 99,986.69 100,024.61 0.0K
14:11 100,024.61 100,046.88 100,024.61 100,034.75 0.0K
14:12 100,034.81 100,038.88 100,028.35 100,028.35 0.0K
14:13 100,022.25 100,028.69 100,002.89 100,028.69 0.0K
14:14 100,028.81 100,041.75 100,023.99 100,027.01 0.0K
14:15 100,038.86 100,038.86 100,021.73 100,023.49 0.0K
14:16 100,023.49 100,030.70 100,021.09 100,021.09 0.0K
14:17 100,012.69 100,017.94 99,939.77 99,952.48 0.0K
14:18 99,953.00 99,979.14 99,952.93 99,979.14 0.0K
14:19 99,979.13 100,007.09 99,974.07 99,991.12 0.0K
14:20 99,991.13 100,004.51 99,991.13 99,998.29 0.0K
14:21 99,998.29 100,014.88 99,998.29 100,014.88 0.0K
14:22 100,014.93 100,014.93 100,011.31 100,011.46 0.0K
14:23 100,013.96 100,016.42 100,009.10 100,009.81 0.0K
14:24 100,009.81 100,014.54 100,008.96 100,009.13 0.0K
14:25 100,009.13 100,022.87 100,004.40 100,022.87 0.0K
14:26 100,024.89 100,033.68 100,024.89 100,033.68 0.0K
14:27 100,033.60 100,039.43 100,023.56 100,027.19 0.0K
14:28 100,027.96 100,037.04 100,027.96 100,035.15 0.0K
14:29 100,034.03 100,054.70 100,034.03 100,054.59 0.0K
14:30 100,044.97 100,053.73 100,044.97 100,051.93 0.0K
14:31 100,051.94 100,057.21 100,050.58 100,053.02 0.0K
14:32 100,082.14 100,109.41 100,082.14 100,104.52 0.0K
14:33 100,104.52 100,104.52 100,072.68 100,074.19 0.0K
14:34 100,054.51 100,071.04 100,054.51 100,070.55 0.0K
14:35 100,070.55 100,070.55 99,968.32 99,968.32 0.0K
14:36 99,973.26 99,973.26 99,905.90 99,910.81 0.0K
14:37 99,915.33 99,929.69 99,891.92 99,895.75 0.0K
14:38 99,893.73 99,928.23 99,893.73 99,920.93 0.0K
14:39 99,920.92 99,920.93 99,865.72 99,865.72 0.0K
14:40 99,865.72 99,885.92 99,842.53 99,880.07 0.0K
14:41 99,880.07 99,889.32 99,880.07 99,887.19 0.0K
14:42 99,883.76 99,885.09 99,828.65 99,838.15 0.0K
14:43 99,838.14 99,841.89 99,812.76 99,841.89 0.0K
14:44 99,846.04 99,936.69 99,846.04 99,936.69 0.0K
14:45 99,936.43 99,946.86 99,923.35 99,923.35 0.0K
14:46 99,923.35 99,923.35 99,910.32 99,910.32 0.0K
14:47 99,913.14 99,937.45 99,913.14 99,922.94 0.0K
14:48 99,914.99 99,928.11 99,894.68 99,914.63 0.0K
14:49 99,913.21 99,922.02 99,906.50 99,909.71 0.0K
14:50 99,908.25 99,928.86 99,902.99 99,904.34 0.0K
14:51 99,883.26 99,945.87 99,877.62 99,945.87 0.0K
14:52 99,939.02 99,975.15 99,939.02 99,953.98 0.0K
14:53 99,944.44 99,944.44 99,890.45 99,890.56 0.0K
14:54 99,890.11 99,890.11 99,874.38 99,875.77 0.0K
14:55 99,875.76 99,875.76 99,822.89 99,822.89 0.0K
14:56 99,822.90 99,830.45 99,819.17 99,819.69 0.0K
14:57 99,819.69 99,819.69 99,759.80 99,792.22 0.0K
14:58 99,786.47 99,786.47 99,738.65 99,745.26 0.0K
14:59 99,734.04 99,734.04 99,720.96 99,721.93 0.0K
15:00 99,720.92 99,736.82 99,686.75 99,734.32 0.0K
15:01 99,720.48 99,744.82 99,701.56 99,711.81 0.0K
15:02 99,708.38 99,731.53 99,680.40 99,680.40 0.0K
15:03 99,679.10 99,679.10 99,621.45 99,621.45 0.0K
15:04 99,626.81 99,644.13 99,608.19 99,608.19 0.0K
15:05 99,610.13 99,626.59 99,578.90 99,578.90 0.0K
15:06 99,573.14 99,577.90 99,540.91 99,540.91 0.0K
15:07 99,557.12 99,557.12 99,521.59 99,532.57 0.0K
15:08 99,532.57 99,624.91 99,530.25 99,621.15 0.0K
15:09 99,636.98 99,698.02 99,635.11 99,635.11 0.0K
15:10 99,629.98 99,676.46 99,629.98 99,644.00 0.0K
15:11 99,641.48 99,683.48 99,641.48 99,678.43 0.0K
15:12 99,670.08 99,685.05 99,661.89 99,684.63 0.0K
15:13 99,684.63 99,700.11 99,668.79 99,668.80 0.0K
15:14 99,668.80 99,697.44 99,642.84 99,697.44 0.0K
15:15 99,693.87 99,734.28 99,693.87 99,734.28 0.0K
15:16 99,740.85 99,768.42 99,731.79 99,761.09 0.0K
15:17 99,765.60 99,790.34 99,760.09 99,790.34 0.0K
15:18 99,791.06 99,847.70 99,782.42 99,847.70 0.0K
15:19 99,849.33 99,905.91 99,844.13 99,905.91 0.0K
15:20 99,914.45 99,945.41 99,888.18 99,899.07 0.0K
15:21 99,902.41 99,902.41 99,787.93 99,787.93 0.0K
15:22 99,787.69 99,814.97 99,784.19 99,814.23 0.0K
15:23 99,811.59 99,831.69 99,799.42 99,831.69 0.0K
15:24 99,831.84 99,832.42 99,792.93 99,826.25 0.0K
15:25 99,826.25 99,831.19 99,761.93 99,761.93 0.0K
15:26 99,761.93 99,788.25 99,761.93 99,781.03 0.0K
15:27 99,785.71 99,801.70 99,779.16 99,779.52 0.0K
15:28 99,779.50 99,781.95 99,759.96 99,774.71 0.0K
15:29 99,775.19 99,788.68 99,754.36 99,763.51 0.0K
15:30 99,763.88 99,813.19 99,763.88 99,813.19 0.0K
15:31 99,808.52 99,878.73 99,805.33 99,878.33 0.0K
15:32 99,878.83 99,968.90 99,876.90 99,968.90 0.0K
15:33 99,973.05 99,975.19 99,945.91 99,955.02 0.0K
15:34 99,950.32 99,957.65 99,937.57 99,942.00 0.0K
15:35 99,941.46 99,950.97 99,935.58 99,939.96 0.0K
15:36 99,949.28 99,949.36 99,913.97 99,945.80 0.0K
15:37 99,942.65 99,979.26 99,942.65 99,977.52 0.0K
15:38 99,976.85 99,981.21 99,965.43 99,977.60 0.0K
15:39 99,988.67 100,006.63 99,987.42 99,987.42 0.0K
15:40 99,995.26 100,003.36 99,993.75 99,993.75 0.0K
15:41 99,999.77 100,084.11 99,999.77 100,073.50 0.0K
15:42 100,073.83 100,094.72 100,055.13 100,060.33 0.0K
15:43 100,059.68 100,059.72 100,019.61 100,022.40 0.0K
15:44 100,027.28 100,081.34 100,020.02 100,081.34 0.0K
15:45 100,085.82 100,230.05 100,085.82 100,226.70 0.0K
15:46 100,225.50 100,227.76 100,134.35 100,142.95 0.0K
15:47 100,157.78 100,175.88 100,141.54 100,141.54 0.0K
15:48 100,140.65 100,163.72 100,140.65 100,150.11 0.0K
15:49 100,154.99 100,208.94 100,152.24 100,204.35 0.0K
15:50 100,205.93 100,212.10 100,186.36 100,199.91 0.0K
15:51 100,194.50 100,237.24 100,180.35 100,203.21 0.0K
15:52 100,210.99 100,235.39 100,210.99 100,224.96 0.0K
15:53 100,223.10 100,248.09 100,223.10 100,235.75 0.0K
15:54 100,217.16 100,233.78 100,211.62 100,212.19 0.0K
15:55 100,214.59 100,225.91 100,204.40 100,220.08 0.0K
15:56 100,227.42 100,231.85 100,216.62 100,218.86 0.0K
15:57 100,223.46 100,241.50 100,220.97 100,241.50 0.0K
15:58 100,239.20 100,250.82 100,177.58 100,180.59 0.0K
15:59 100,175.39 100,175.39 100,153.03 100,165.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available