HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
123,494.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 98,169.36 98,169.36 98,100.97 98,109.20 0.0K
09:29 98,109.18 98,109.18 98,095.32 98,108.44 0.0K
09:30 98,108.44 98,108.44 98,087.05 98,090.56 0.0K
09:31 98,093.74 98,100.23 98,079.11 98,099.87 0.0K
09:32 98,099.09 98,109.76 98,094.83 98,103.62 0.0K
09:33 98,091.97 98,091.97 98,035.92 98,035.92 0.0K
09:34 98,029.47 98,059.18 98,023.03 98,054.51 0.0K
09:35 98,055.04 98,055.04 97,996.90 98,010.61 0.0K
09:36 98,010.61 98,012.13 97,940.40 97,944.05 0.0K
09:37 97,938.74 97,946.11 97,907.48 97,909.93 0.0K
09:38 97,913.89 97,914.15 97,846.75 97,912.94 0.0K
09:39 97,915.61 97,976.82 97,915.61 97,976.82 0.0K
09:40 97,973.59 98,042.97 97,973.59 98,003.05 0.0K
09:41 98,007.04 98,008.00 97,972.30 98,008.00 0.0K
09:42 98,009.47 98,069.61 98,009.47 98,068.14 0.0K
09:43 98,089.58 98,126.78 98,071.69 98,124.63 0.0K
09:44 98,131.75 98,151.63 98,115.22 98,115.22 0.0K
09:45 98,121.01 98,138.54 98,107.57 98,121.07 0.0K
09:46 98,117.62 98,121.15 98,098.92 98,098.92 0.0K
09:47 98,105.87 98,105.87 98,056.36 98,063.76 0.0K
09:48 98,057.66 98,057.66 98,035.16 98,035.21 0.0K
09:49 98,038.52 98,054.13 98,024.02 98,024.02 0.0K
09:50 98,028.33 98,028.33 97,947.44 97,948.67 0.0K
09:51 97,951.97 97,978.51 97,934.27 97,954.85 0.0K
09:52 97,974.18 97,994.90 97,940.59 97,992.21 0.0K
09:53 97,986.48 97,998.05 97,970.02 97,970.02 0.0K
09:54 97,960.64 97,984.71 97,931.43 97,954.34 0.0K
09:55 97,954.33 97,954.33 97,941.12 97,950.36 0.0K
09:56 97,950.40 97,956.86 97,929.60 97,944.29 0.0K
09:57 97,946.79 97,957.14 97,934.63 97,956.46 0.0K
09:58 97,955.66 97,955.66 97,941.10 97,941.10 0.0K
09:59 97,933.59 97,933.59 97,920.29 97,923.33 0.0K
10:00 97,923.33 97,970.27 97,919.03 97,947.45 0.0K
10:01 97,953.15 97,986.28 97,893.32 97,893.32 0.0K
10:02 97,905.81 97,910.16 97,818.80 97,835.33 0.0K
10:03 97,855.34 97,855.34 97,783.35 97,835.89 0.0K
10:04 97,836.59 97,935.44 97,836.59 97,927.14 0.0K
10:05 97,931.87 97,941.04 97,832.69 97,840.08 0.0K
10:06 97,849.43 97,849.43 97,773.36 97,805.69 0.0K
10:07 97,810.95 97,819.79 97,760.98 97,819.66 0.0K
10:08 97,819.66 97,888.34 97,813.37 97,887.30 0.0K
10:09 97,887.29 97,890.40 97,807.23 97,808.68 0.0K
10:10 97,818.53 97,818.53 97,715.47 97,715.47 0.0K
10:11 97,717.06 97,752.30 97,717.06 97,725.95 0.0K
10:12 97,728.04 97,730.19 97,663.01 97,726.50 0.0K
10:13 97,715.81 97,774.19 97,715.81 97,774.19 0.0K
10:14 97,776.08 97,814.47 97,776.08 97,814.47 0.0K
10:15 97,805.88 97,891.62 97,805.88 97,890.30 0.0K
10:16 97,917.51 97,929.42 97,888.95 97,918.54 0.0K
10:17 97,918.54 97,926.08 97,870.70 97,877.59 0.0K
10:18 97,870.20 97,890.73 97,865.81 97,882.12 0.0K
10:19 97,891.50 98,001.14 97,891.50 97,991.61 0.0K
10:20 98,037.11 98,037.11 97,933.14 97,967.46 0.0K
10:21 97,977.07 97,987.02 97,950.09 97,987.02 0.0K
10:22 97,989.26 98,008.37 97,980.40 98,004.45 0.0K
10:23 98,004.27 98,010.65 97,984.73 97,984.73 0.0K
10:24 97,984.62 97,996.68 97,962.79 97,994.83 0.0K
10:25 97,985.30 98,000.14 97,971.59 97,976.54 0.0K
10:26 97,986.41 97,986.41 97,955.50 97,957.69 0.0K
10:27 97,962.18 97,974.37 97,955.91 97,969.28 0.0K
10:28 97,961.89 97,961.89 97,922.60 97,924.87 0.0K
10:29 97,924.62 97,942.30 97,923.96 97,939.09 0.0K
10:30 97,944.47 97,964.28 97,928.14 97,931.59 0.0K
10:31 97,922.27 97,968.25 97,922.27 97,961.62 0.0K
10:32 97,961.57 97,972.63 97,937.02 97,937.02 0.0K
10:33 97,937.02 97,937.02 97,869.26 97,889.51 0.0K
10:34 97,886.56 97,895.17 97,843.53 97,852.84 0.0K
10:35 97,848.70 97,884.84 97,845.27 97,878.25 0.0K
10:36 97,877.87 97,933.55 97,877.87 97,914.46 0.0K
10:37 97,914.22 98,092.96 97,914.22 98,092.96 0.0K
10:38 98,109.31 98,180.60 98,109.31 98,170.50 0.0K
10:39 98,174.55 98,175.70 98,094.10 98,109.28 0.0K
10:40 98,113.05 98,152.77 98,113.05 98,152.77 0.0K
10:41 98,150.45 98,150.45 98,085.59 98,089.72 0.0K
10:42 98,089.45 98,121.60 98,069.50 98,069.52 0.0K
10:43 98,068.80 98,068.80 97,980.15 97,980.15 0.0K
10:44 97,987.79 98,012.82 97,986.45 97,992.24 0.0K
10:45 97,986.15 98,047.93 97,986.15 98,039.09 0.0K
10:46 98,040.66 98,060.95 98,039.48 98,051.95 0.0K
10:47 98,050.09 98,074.16 98,040.43 98,045.86 0.0K
10:48 98,045.84 98,084.25 98,045.84 98,084.25 0.0K
10:49 98,085.19 98,111.96 98,085.19 98,111.96 0.0K
10:50 98,128.71 98,247.99 98,128.71 98,247.99 0.0K
10:51 98,248.34 98,268.17 98,223.28 98,242.26 0.0K
10:52 98,242.27 98,246.47 98,191.38 98,191.41 0.0K
10:53 98,197.50 98,197.50 98,089.27 98,103.17 0.0K
10:54 98,102.03 98,120.96 98,098.21 98,120.96 0.0K
10:55 98,118.50 98,143.43 98,106.08 98,116.55 0.0K
10:56 98,117.27 98,132.76 98,103.60 98,103.61 0.0K
10:57 98,105.89 98,105.89 98,087.82 98,087.82 0.0K
10:58 98,087.55 98,111.05 98,080.41 98,098.21 0.0K
10:59 98,093.73 98,096.24 98,070.17 98,070.17 0.0K
11:00 98,063.31 98,071.73 98,009.47 98,009.47 0.0K
11:01 98,011.86 98,025.24 97,999.08 97,999.08 0.0K
11:02 97,995.69 97,995.69 97,991.76 97,991.76 0.0K
11:03 97,991.36 98,010.81 97,966.61 98,009.40 0.0K
11:04 98,013.37 98,173.37 98,013.37 98,173.37 0.0K
11:05 98,193.23 98,193.23 98,137.24 98,137.24 0.0K
11:06 98,136.14 98,166.79 98,136.14 98,155.18 0.0K
11:07 98,145.41 98,154.61 98,120.00 98,140.52 0.0K
11:08 98,140.52 98,168.73 98,140.52 98,168.49 0.0K
11:09 98,170.01 98,185.73 98,134.92 98,177.64 0.0K
11:10 98,177.48 98,177.48 98,129.49 98,129.87 0.0K
11:11 98,129.86 98,145.79 98,086.10 98,086.10 0.0K
11:12 98,086.10 98,086.10 98,038.66 98,038.66 0.0K
11:13 98,038.29 98,038.29 98,011.41 98,011.41 0.0K
11:14 98,010.17 98,069.47 98,006.70 98,041.26 0.0K
11:15 98,042.88 98,060.32 98,019.81 98,030.95 0.0K
11:16 98,030.95 98,030.95 97,947.27 97,954.08 0.0K
11:17 97,955.37 97,959.94 97,917.36 97,959.94 0.0K
11:18 97,957.93 97,986.46 97,957.93 97,980.36 0.0K
11:19 97,978.95 97,990.23 97,948.50 97,950.89 0.0K
11:20 97,950.89 97,966.41 97,947.78 97,947.78 0.0K
11:21 97,947.78 97,947.78 97,887.95 97,887.95 0.0K
11:22 97,879.46 97,913.11 97,867.32 97,911.56 0.0K
11:23 97,908.03 97,925.98 97,877.84 97,877.84 0.0K
11:24 97,884.31 97,982.20 97,880.89 97,982.19 0.0K
11:25 97,982.19 98,007.61 97,962.64 98,007.61 0.0K
11:26 98,005.75 98,096.60 98,005.74 98,090.99 0.0K
11:27 98,076.89 98,124.93 98,070.19 98,114.61 0.0K
11:28 98,114.62 98,125.66 98,089.74 98,111.06 0.0K
11:29 98,111.07 98,123.21 98,086.43 98,123.21 0.0K
11:30 98,112.57 98,137.37 98,079.70 98,079.70 0.0K
11:31 98,083.20 98,111.04 98,075.83 98,075.83 0.0K
11:32 98,083.84 98,083.84 98,043.70 98,043.70 0.0K
11:33 98,048.26 98,074.93 98,038.75 98,039.42 0.0K
11:34 98,049.07 98,056.03 98,029.52 98,052.15 0.0K
11:35 98,054.58 98,096.03 98,051.51 98,088.07 0.0K
11:36 98,089.02 98,123.69 98,089.02 98,098.83 0.0K
11:37 98,103.20 98,170.94 98,103.20 98,165.61 0.0K
11:38 98,165.37 98,165.80 98,146.16 98,158.09 0.0K
11:39 98,163.58 98,190.91 98,145.55 98,145.55 0.0K
11:40 98,151.00 98,189.06 98,146.29 98,177.39 0.0K
11:41 98,177.39 98,196.64 98,166.70 98,174.57 0.0K
11:42 98,174.61 98,187.79 98,168.91 98,171.32 0.0K
11:43 98,172.96 98,176.63 98,133.92 98,133.92 0.0K
11:44 98,133.93 98,133.93 98,091.34 98,091.55 0.0K
11:45 98,091.55 98,114.96 98,065.48 98,067.30 0.0K
11:46 98,067.30 98,071.66 98,048.70 98,048.70 0.0K
11:47 98,048.70 98,048.70 98,002.49 98,032.43 0.0K
11:48 98,034.66 98,042.37 98,018.04 98,024.80 0.0K
11:49 98,022.45 98,042.13 98,022.45 98,033.96 0.0K
11:50 98,033.95 98,033.95 97,984.75 97,997.76 0.0K
11:51 97,987.42 97,994.86 97,970.88 97,982.33 0.0K
11:52 97,997.10 98,027.77 97,997.10 98,021.55 0.0K
11:53 98,004.04 98,024.42 98,004.04 98,011.66 0.0K
11:54 98,011.12 98,011.66 97,983.19 97,983.19 0.0K
11:55 97,981.78 97,997.69 97,947.25 97,950.30 0.0K
11:56 97,949.69 97,954.08 97,925.88 97,925.88 0.0K
11:57 97,924.96 97,940.98 97,908.48 97,940.98 0.0K
11:58 97,940.98 97,940.98 97,923.55 97,931.34 0.0K
11:59 97,935.02 97,980.98 97,935.02 97,948.98 0.0K
12:00 97,953.23 97,963.02 97,916.83 97,916.83 0.0K
12:01 97,916.70 97,927.69 97,897.70 97,902.12 0.0K
12:02 97,897.40 97,897.40 97,828.44 97,828.44 0.0K
12:03 97,826.82 97,894.20 97,822.44 97,883.52 0.0K
12:04 97,889.13 97,902.51 97,876.44 97,876.44 0.0K
12:05 97,876.44 97,925.06 97,876.43 97,917.78 0.0K
12:06 97,919.12 97,981.15 97,919.12 97,965.19 0.0K
12:07 97,965.19 97,965.19 97,894.64 97,904.39 0.0K
12:08 97,904.39 97,923.43 97,904.20 97,918.72 0.0K
12:09 97,942.30 97,972.83 97,942.30 97,971.40 0.0K
12:10 97,997.10 98,032.02 97,976.24 98,032.02 0.0K
12:11 98,032.02 98,058.71 98,014.38 98,058.70 0.0K
12:12 98,058.71 98,084.61 98,033.67 98,049.74 0.0K
12:13 98,052.96 98,107.91 98,052.96 98,106.85 0.0K
12:14 98,106.86 98,106.86 98,066.86 98,066.86 0.0K
12:15 98,081.17 98,094.48 98,073.75 98,073.76 0.0K
12:16 98,073.75 98,093.23 98,067.80 98,067.80 0.0K
12:17 98,065.87 98,098.07 98,065.87 98,098.07 0.0K
12:18 98,098.08 98,119.62 98,098.08 98,118.71 0.0K
12:19 98,118.71 98,118.71 98,086.86 98,086.87 0.0K
12:20 98,086.86 98,088.51 98,052.52 98,088.44 0.0K
12:21 98,088.15 98,088.15 98,075.42 98,079.63 0.0K
12:22 98,076.99 98,087.83 98,067.27 98,067.27 0.0K
12:23 98,067.26 98,084.01 98,042.75 98,042.75 0.0K
12:24 98,063.27 98,064.17 98,042.13 98,042.13 0.0K
12:25 98,039.07 98,039.07 98,022.40 98,023.90 0.0K
12:26 98,022.58 98,054.81 98,020.50 98,050.64 0.0K
12:27 98,050.63 98,076.32 98,048.38 98,053.49 0.0K
12:28 98,070.79 98,085.22 98,051.81 98,082.59 0.0K
12:29 98,083.94 98,098.09 98,077.98 98,096.35 0.0K
12:30 98,095.48 98,130.09 98,094.79 98,123.43 0.0K
12:31 98,125.72 98,125.81 98,117.89 98,120.17 0.0K
12:32 98,123.19 98,150.02 98,119.52 98,130.68 0.0K
12:33 98,102.43 98,183.68 98,102.43 98,160.43 0.0K
12:34 98,167.31 98,176.32 98,146.32 98,149.34 0.0K
12:35 98,146.03 98,159.16 98,128.24 98,128.24 0.0K
12:36 98,128.23 98,137.10 98,128.07 98,132.15 0.0K
12:37 98,165.71 98,165.78 98,124.29 98,128.50 0.0K
12:38 98,128.43 98,128.43 98,103.99 98,107.30 0.0K
12:39 98,107.30 98,132.41 98,105.88 98,110.90 0.0K
12:40 98,110.96 98,121.16 98,110.96 98,113.06 0.0K
12:41 98,114.88 98,132.86 98,099.16 98,132.86 0.0K
12:42 98,130.96 98,152.93 98,129.96 98,129.96 0.0K
12:43 98,129.97 98,201.71 98,129.97 98,201.71 0.0K
12:44 98,198.23 98,226.13 98,198.23 98,218.75 0.0K
12:45 98,231.89 98,251.18 98,226.82 98,239.95 0.0K
12:46 98,239.95 98,277.95 98,239.95 98,268.90 0.0K
12:47 98,262.18 98,262.18 98,224.08 98,224.10 0.0K
12:48 98,224.09 98,244.50 98,224.09 98,225.04 0.0K
12:49 98,224.99 98,232.56 98,211.62 98,220.05 0.0K
12:50 98,219.92 98,221.58 98,207.70 98,207.70 0.0K
12:51 98,207.70 98,207.70 98,176.36 98,179.23 0.0K
12:52 98,179.07 98,192.76 98,174.46 98,189.78 0.0K
12:53 98,189.78 98,212.66 98,189.78 98,212.66 0.0K
12:54 98,212.65 98,218.93 98,200.39 98,213.72 0.0K
12:55 98,213.72 98,219.64 98,206.82 98,216.42 0.0K
12:56 98,216.16 98,247.05 98,213.32 98,217.01 0.0K
12:57 98,196.13 98,196.13 98,141.71 98,146.83 0.0K
12:58 98,141.14 98,170.37 98,139.92 98,170.37 0.0K
12:59 98,170.01 98,170.01 98,158.55 98,163.37 0.0K
13:00 98,160.11 98,168.15 98,143.75 98,146.39 0.0K
13:01 98,144.47 98,173.94 98,144.47 98,173.73 0.0K
13:02 98,173.73 98,173.73 98,168.86 98,173.68 0.0K
13:03 98,173.69 98,200.55 98,149.11 98,152.52 0.0K
13:04 98,156.05 98,168.75 98,116.09 98,116.63 0.0K
13:05 98,115.56 98,124.96 98,101.50 98,101.50 0.0K
13:06 98,101.50 98,101.51 98,097.89 98,099.62 0.0K
13:07 98,099.62 98,120.46 98,099.58 98,120.09 0.0K
13:08 98,120.09 98,150.33 98,119.78 98,145.78 0.0K
13:09 98,143.18 98,143.81 98,115.70 98,126.23 0.0K
13:10 98,126.18 98,160.91 98,113.49 98,160.91 0.0K
13:11 98,162.95 98,180.58 98,142.78 98,142.78 0.0K
13:12 98,140.84 98,175.20 98,140.83 98,175.20 0.0K
13:13 98,175.40 98,179.50 98,158.20 98,158.22 0.0K
13:14 98,158.22 98,164.30 98,152.18 98,164.09 0.0K
13:15 98,160.95 98,186.39 98,160.95 98,184.40 0.0K
13:16 98,184.39 98,194.02 98,182.23 98,194.02 0.0K
13:17 98,165.71 98,169.43 98,151.76 98,169.42 0.0K
13:18 98,167.86 98,185.03 98,167.86 98,182.91 0.0K
13:19 98,182.91 98,221.77 98,182.91 98,216.07 0.0K
13:20 98,215.36 98,236.15 98,215.36 98,236.00 0.0K
13:21 98,236.00 98,251.67 98,235.64 98,235.64 0.0K
13:22 98,234.65 98,234.66 98,199.84 98,225.51 0.0K
13:23 98,225.40 98,226.07 98,213.27 98,217.48 0.0K
13:24 98,213.39 98,218.53 98,207.95 98,209.52 0.0K
13:25 98,210.14 98,211.37 98,179.13 98,199.55 0.0K
13:26 98,199.55 98,199.55 98,186.41 98,186.41 0.0K
13:27 98,185.58 98,185.58 98,173.63 98,174.42 0.0K
13:28 98,174.42 98,174.42 98,165.90 98,167.51 0.0K
13:29 98,165.35 98,178.65 98,158.79 98,178.64 0.0K
13:30 98,178.65 98,179.36 98,166.60 98,166.61 0.0K
13:31 98,166.61 98,166.61 98,113.96 98,113.96 0.0K
13:32 98,107.88 98,107.88 98,095.53 98,095.53 0.0K
13:33 98,095.53 98,119.58 98,095.38 98,106.77 0.0K
13:34 98,103.60 98,115.56 98,103.60 98,106.08 0.0K
13:35 98,104.06 98,131.53 98,104.06 98,131.53 0.0K
13:36 98,125.53 98,152.57 98,125.53 98,152.57 0.0K
13:37 98,174.12 98,235.03 98,174.11 98,223.94 0.0K
13:38 98,237.36 98,268.42 98,237.36 98,242.93 0.0K
13:39 98,242.92 98,242.92 98,197.40 98,217.61 0.0K
13:40 98,219.47 98,219.47 98,202.55 98,211.33 0.0K
13:41 98,204.88 98,210.22 98,184.42 98,210.22 0.0K
13:42 98,210.22 98,226.64 98,196.55 98,220.70 0.0K
13:43 98,220.76 98,220.77 98,170.84 98,190.24 0.0K
13:44 98,183.44 98,184.72 98,159.71 98,159.71 0.0K
13:45 98,159.71 98,159.71 98,136.88 98,136.89 0.0K
13:46 98,136.89 98,149.36 98,121.73 98,122.42 0.0K
13:47 98,122.31 98,130.05 98,119.62 98,130.05 0.0K
13:48 98,130.05 98,169.38 98,130.05 98,169.38 0.0K
13:49 98,161.38 98,183.37 98,158.63 98,178.56 0.0K
13:50 98,178.58 98,238.59 98,175.98 98,236.26 0.0K
13:51 98,235.44 98,250.86 98,232.71 98,250.86 0.0K
13:52 98,250.85 98,251.96 98,246.10 98,248.61 0.0K
13:53 98,248.61 98,252.27 98,230.51 98,230.51 0.0K
13:54 98,235.28 98,244.53 98,231.62 98,237.61 0.0K
13:55 98,237.61 98,237.62 98,217.97 98,223.36 0.0K
13:56 98,220.47 98,225.21 98,219.37 98,224.95 0.0K
13:57 98,226.00 98,234.88 98,204.66 98,204.66 0.0K
13:58 98,204.66 98,206.07 98,204.64 98,204.64 0.0K
13:59 98,189.44 98,205.47 98,189.44 98,200.74 0.0K
14:00 98,200.72 98,200.72 98,159.17 98,177.60 0.0K
14:01 98,180.76 98,182.32 98,161.05 98,161.05 0.0K
14:02 98,155.99 98,161.44 98,125.03 98,155.13 0.0K
14:03 98,153.59 98,165.52 98,147.87 98,165.52 0.0K
14:04 98,172.07 98,172.07 98,164.54 98,164.95 0.0K
14:05 98,164.95 98,195.20 98,164.94 98,195.20 0.0K
14:06 98,193.27 98,229.34 98,188.74 98,229.34 0.0K
14:07 98,229.77 98,230.09 98,207.50 98,207.50 0.0K
14:08 98,209.10 98,209.10 98,167.77 98,168.91 0.0K
14:09 98,166.18 98,169.62 98,150.94 98,150.95 0.0K
14:10 98,144.32 98,170.38 98,139.05 98,141.29 0.0K
14:11 98,141.28 98,143.62 98,127.99 98,143.39 0.0K
14:12 98,143.39 98,167.14 98,143.39 98,167.14 0.0K
14:13 98,167.26 98,198.89 98,167.26 98,177.46 0.0K
14:14 98,177.47 98,232.11 98,177.47 98,232.11 0.0K
14:15 98,232.11 98,234.40 98,202.92 98,202.92 0.0K
14:16 98,202.92 98,279.01 98,202.92 98,266.56 0.0K
14:17 98,266.61 98,272.48 98,259.57 98,266.91 0.0K
14:18 98,266.91 98,393.02 98,266.91 98,393.02 0.0K
14:19 98,389.02 98,452.41 98,388.72 98,442.64 0.0K
14:20 98,446.87 98,463.81 98,445.61 98,460.87 0.0K
14:21 98,464.07 98,476.23 98,439.28 98,445.07 0.0K
14:22 98,439.99 98,439.99 98,334.03 98,334.03 0.0K
14:23 98,333.91 98,333.91 98,257.00 98,257.00 0.0K
14:24 98,259.12 98,259.12 98,137.91 98,137.91 0.0K
14:25 98,137.16 98,149.23 97,987.48 97,987.48 0.0K
14:26 97,963.85 98,015.08 97,954.93 97,992.00 0.0K
14:27 97,990.99 97,990.99 97,888.88 97,892.84 0.0K
14:28 97,905.88 97,913.91 97,879.89 97,902.72 0.0K
14:29 97,908.88 97,925.72 97,888.53 97,923.69 0.0K
14:30 97,924.58 97,924.58 97,885.52 97,901.24 0.0K
14:31 97,901.24 97,936.00 97,887.00 97,936.00 0.0K
14:32 97,984.93 98,009.33 97,956.06 97,961.09 0.0K
14:33 97,981.61 97,981.64 97,952.73 97,952.73 0.0K
14:34 97,958.94 97,966.76 97,937.45 97,937.45 0.0K
14:35 97,934.82 97,934.82 97,907.65 97,916.41 0.0K
14:36 97,921.71 97,984.08 97,921.71 97,974.38 0.0K
14:37 97,974.38 98,007.04 97,974.37 98,006.16 0.0K
14:38 98,000.84 98,041.78 97,985.94 98,041.78 0.0K
14:39 98,037.89 98,051.25 98,033.26 98,050.68 0.0K
14:40 98,056.48 98,059.91 98,034.38 98,034.38 0.0K
14:41 98,032.82 98,038.21 98,014.93 98,014.93 0.0K
14:42 97,999.93 98,032.00 97,999.93 98,016.58 0.0K
14:43 98,013.41 98,015.67 97,979.34 97,993.37 0.0K
14:44 97,993.36 97,993.41 97,961.88 97,967.23 0.0K
14:45 97,955.16 97,955.16 97,900.98 97,900.98 0.0K
14:46 97,921.47 97,987.72 97,921.47 97,987.72 0.0K
14:47 97,988.11 97,994.15 97,944.08 97,994.15 0.0K
14:48 97,989.27 97,990.28 97,977.49 97,977.67 0.0K
14:49 97,977.67 97,977.67 97,964.64 97,964.64 0.0K
14:50 97,961.09 97,961.09 97,894.19 97,902.80 0.0K
14:51 97,901.07 97,902.90 97,881.00 97,890.98 0.0K
14:52 97,898.32 97,913.80 97,896.92 97,909.89 0.0K
14:53 97,909.88 97,916.88 97,903.24 97,911.38 0.0K
14:54 97,910.85 97,927.46 97,902.38 97,922.01 0.0K
14:55 97,925.81 97,949.90 97,914.47 97,922.56 0.0K
14:56 97,923.00 97,923.00 97,891.58 97,897.96 0.0K
14:57 97,891.58 97,894.18 97,867.47 97,867.47 0.0K
14:58 97,867.46 97,867.46 97,835.98 97,835.98 0.0K
14:59 97,781.02 97,815.06 97,779.99 97,815.06 0.0K
15:00 97,815.05 97,847.93 97,813.24 97,847.93 0.0K
15:01 97,849.10 97,883.47 97,834.27 97,845.42 0.0K
15:02 97,845.42 97,845.42 97,817.62 97,817.62 0.0K
15:03 97,822.05 97,837.28 97,816.06 97,825.76 0.0K
15:04 97,824.82 97,831.65 97,794.30 97,830.71 0.0K
15:05 97,826.85 97,867.97 97,826.85 97,863.30 0.0K
15:06 97,863.28 97,967.81 97,854.28 97,956.44 0.0K
15:07 97,956.44 97,978.33 97,956.44 97,975.66 0.0K
15:08 97,975.66 97,995.29 97,975.66 97,995.29 0.0K
15:09 97,995.29 98,072.61 97,992.02 98,063.21 0.0K
15:10 98,049.60 98,104.81 98,049.60 98,104.81 0.0K
15:11 98,104.80 98,105.28 98,074.12 98,074.13 0.0K
15:12 98,075.49 98,104.42 98,072.99 98,099.40 0.0K
15:13 98,098.83 98,106.74 98,071.17 98,084.90 0.0K
15:14 98,083.47 98,121.92 98,081.20 98,121.92 0.0K
15:15 98,121.92 98,135.51 98,109.39 98,133.75 0.0K
15:16 98,134.01 98,182.12 98,127.70 98,179.71 0.0K
15:17 98,180.05 98,211.60 98,180.05 98,209.14 0.0K
15:18 98,209.11 98,209.11 98,176.57 98,193.09 0.0K
15:19 98,189.67 98,233.30 98,180.64 98,221.44 0.0K
15:20 98,225.96 98,225.96 98,186.58 98,200.11 0.0K
15:21 98,199.46 98,274.42 98,195.63 98,274.42 0.0K
15:22 98,274.67 98,285.86 98,255.98 98,273.49 0.0K
15:23 98,257.28 98,257.28 98,181.37 98,183.99 0.0K
15:24 98,157.45 98,157.45 98,107.49 98,107.49 0.0K
15:25 98,106.17 98,106.17 98,056.44 98,056.44 0.0K
15:26 98,056.21 98,056.21 98,012.91 98,013.30 0.0K
15:27 98,021.63 98,022.32 97,986.25 97,991.06 0.0K
15:28 97,992.21 98,023.87 97,985.45 97,989.66 0.0K
15:29 97,994.08 98,022.80 97,987.66 98,021.44 0.0K
15:30 98,018.28 98,022.23 97,987.50 97,988.86 0.0K
15:31 97,986.09 98,036.47 97,984.97 98,036.47 0.0K
15:32 98,043.05 98,080.12 98,039.87 98,039.87 0.0K
15:33 98,044.31 98,054.16 98,025.91 98,050.32 0.0K
15:34 98,049.67 98,050.74 98,014.16 98,015.44 0.0K
15:35 98,019.57 98,019.57 97,974.92 97,974.92 0.0K
15:36 97,964.26 97,964.26 97,948.20 97,956.32 0.0K
15:37 97,956.31 97,958.49 97,940.57 97,948.51 0.0K
15:38 97,943.13 97,967.44 97,940.21 97,963.13 0.0K
15:39 97,962.91 97,962.91 97,939.00 97,951.36 0.0K
15:40 97,956.68 97,966.16 97,935.20 97,935.35 0.0K
15:41 97,935.29 97,960.55 97,934.74 97,960.55 0.0K
15:42 97,958.52 97,981.34 97,954.59 97,954.59 0.0K
15:43 97,954.58 97,954.59 97,931.58 97,931.94 0.0K
15:44 97,934.12 97,967.59 97,934.12 97,958.15 0.0K
15:45 97,951.01 97,966.51 97,928.52 97,966.50 0.0K
15:46 97,973.55 98,007.76 97,973.55 97,979.76 0.0K
15:47 97,979.76 97,979.97 97,949.52 97,949.52 0.0K
15:48 97,950.33 97,950.48 97,914.73 97,919.73 0.0K
15:49 97,919.69 97,997.09 97,919.69 97,995.61 0.0K
15:50 97,995.58 98,037.35 97,995.58 98,037.35 0.0K
15:51 98,072.79 98,113.99 98,041.40 98,041.40 0.0K
15:52 98,019.92 98,020.37 97,990.04 97,990.04 0.0K
15:53 97,990.06 98,031.88 97,990.06 98,031.88 0.0K
15:54 98,031.88 98,042.60 98,017.77 98,017.77 0.0K
15:55 98,017.78 98,037.18 98,006.51 98,006.51 0.0K
15:56 98,010.16 98,010.16 97,971.94 97,979.89 0.0K
15:57 97,979.96 97,988.78 97,979.96 97,986.38 0.0K
15:58 97,986.12 98,017.92 97,986.12 98,017.92 0.0K
15:59 98,017.92 98,017.92 98,008.40 98,013.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available