HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,733.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 100,214.31 100,244.84 100,189.03 100,189.03 0.0K
09:29 100,189.02 100,208.21 100,189.02 100,205.66 0.0K
09:30 100,208.63 100,224.97 100,200.37 100,202.78 0.0K
09:31 100,191.77 100,264.73 100,191.44 100,261.35 0.0K
09:32 100,261.34 100,361.17 100,258.38 100,361.17 0.0K
09:33 100,364.67 100,433.19 100,364.67 100,404.97 0.0K
09:34 100,410.40 100,536.17 100,410.40 100,536.17 0.0K
09:35 100,524.00 100,704.29 100,524.00 100,704.29 0.0K
09:36 100,725.62 100,923.74 100,718.47 100,923.74 0.0K
09:37 100,934.08 100,938.14 100,878.17 100,933.60 0.0K
09:38 100,936.97 100,998.59 100,861.89 100,998.59 0.0K
09:39 101,064.38 101,142.62 101,062.91 101,126.53 0.0K
09:40 101,139.29 101,370.13 101,139.29 101,362.19 0.0K
09:41 101,367.83 101,530.87 101,359.05 101,451.96 0.0K
09:42 101,497.63 101,503.80 101,369.38 101,503.80 0.0K
09:43 101,491.84 101,527.99 101,412.16 101,526.48 0.0K
09:44 101,530.99 101,609.25 101,530.99 101,574.15 0.0K
09:45 101,624.56 101,624.56 101,456.43 101,556.26 0.0K
09:46 101,568.84 101,746.25 101,561.84 101,743.76 0.0K
09:47 101,779.13 101,779.24 101,609.15 101,615.11 0.0K
09:48 101,608.17 101,691.34 101,265.78 101,282.06 0.0K
09:49 101,295.55 101,339.99 101,247.86 101,280.87 0.0K
09:50 101,275.88 101,283.16 101,193.59 101,253.08 0.0K
09:51 101,251.40 101,537.48 101,244.57 101,476.28 0.0K
09:52 101,480.75 101,492.37 101,431.95 101,438.15 0.0K
09:53 101,420.28 101,448.22 101,374.03 101,399.10 0.0K
09:54 101,403.36 101,489.80 101,402.43 101,489.80 0.0K
09:55 101,489.86 101,704.56 101,489.86 101,704.56 0.0K
09:56 101,710.81 101,748.01 101,678.99 101,678.99 0.0K
09:57 101,674.37 101,683.28 101,604.25 101,618.17 0.0K
09:58 101,645.65 101,721.03 101,613.92 101,699.95 0.0K
09:59 101,699.95 101,700.06 101,640.21 101,646.34 0.0K
10:00 101,660.81 101,748.06 101,660.81 101,748.06 0.0K
10:01 101,760.05 101,765.40 101,653.49 101,672.82 0.0K
10:02 101,676.49 101,687.92 101,548.06 101,562.01 0.0K
10:03 101,549.96 101,582.01 101,506.60 101,542.90 0.0K
10:04 101,546.45 101,570.84 101,496.17 101,520.73 0.0K
10:05 101,518.14 101,580.57 101,480.45 101,480.45 0.0K
10:06 101,471.43 101,511.66 101,471.17 101,503.86 0.0K
10:07 101,515.61 101,594.48 101,515.61 101,577.81 0.0K
10:08 101,576.52 101,576.52 101,468.17 101,484.50 0.0K
10:09 101,504.33 101,541.78 101,484.44 101,536.85 0.0K
10:10 101,552.89 101,557.54 101,506.54 101,536.71 0.0K
10:11 101,536.92 101,603.81 101,536.92 101,601.36 0.0K
10:12 101,603.04 101,649.97 101,572.31 101,648.49 0.0K
10:13 101,654.56 101,737.95 101,650.71 101,718.23 0.0K
10:14 101,724.39 101,790.04 101,683.87 101,790.04 0.0K
10:15 101,786.54 101,968.93 101,777.90 101,968.93 0.0K
10:16 101,968.22 102,010.15 101,861.58 101,861.58 0.0K
10:17 101,844.19 102,037.37 101,806.57 102,037.37 0.0K
10:18 102,065.25 102,074.21 102,005.18 102,033.43 0.0K
10:19 102,027.03 102,049.17 101,999.28 102,049.16 0.0K
10:20 102,053.88 102,053.88 101,940.22 101,943.94 0.0K
10:21 101,947.69 101,947.69 101,844.51 101,914.68 0.0K
10:22 101,889.07 101,944.87 101,859.58 101,944.87 0.0K
10:23 101,944.95 101,953.81 101,905.02 101,937.82 0.0K
10:24 101,937.59 102,020.78 101,937.59 102,010.71 0.0K
10:25 102,003.82 102,044.15 101,977.13 101,977.13 0.0K
10:26 101,972.63 101,990.16 101,904.36 101,911.98 0.0K
10:27 101,902.92 101,938.51 101,886.90 101,936.04 0.0K
10:28 101,936.81 101,959.62 101,914.08 101,917.56 0.0K
10:29 101,918.28 101,918.28 101,845.57 101,853.19 0.0K
10:30 101,852.47 101,890.35 101,821.67 101,821.67 0.0K
10:31 101,813.59 101,813.59 101,792.28 101,804.07 0.0K
10:32 101,799.92 101,812.38 101,767.35 101,770.24 0.0K
10:33 101,765.99 101,782.07 101,718.86 101,782.07 0.0K
10:34 101,786.16 101,818.29 101,777.89 101,800.65 0.0K
10:35 101,801.76 101,801.76 101,740.55 101,760.87 0.0K
10:36 101,759.96 101,759.96 101,675.58 101,692.03 0.0K
10:37 101,693.73 101,693.73 101,656.62 101,672.45 0.0K
10:38 101,668.14 101,668.14 101,611.04 101,619.56 0.0K
10:39 101,618.16 101,666.03 101,615.17 101,665.57 0.0K
10:40 101,665.46 101,669.82 101,639.13 101,639.13 0.0K
10:41 101,635.36 101,657.32 101,612.96 101,615.46 0.0K
10:42 101,592.37 101,604.17 101,578.37 101,579.60 0.0K
10:43 101,563.72 101,581.76 101,558.40 101,579.03 0.0K
10:44 101,574.80 101,574.80 101,538.56 101,548.17 0.0K
10:45 101,544.95 101,544.95 101,378.60 101,378.60 0.0K
10:46 101,374.95 101,374.95 101,277.00 101,277.00 0.0K
10:47 101,292.77 101,301.96 101,184.46 101,189.02 0.0K
10:48 101,193.99 101,221.59 101,001.19 101,091.74 0.0K
10:49 101,084.43 101,130.36 100,983.29 101,000.47 0.0K
10:50 101,000.83 101,070.03 100,977.92 101,009.96 0.0K
10:51 101,004.78 101,012.90 100,834.66 100,834.66 0.0K
10:52 100,826.98 100,869.95 100,778.93 100,808.51 0.0K
10:53 100,798.38 100,936.98 100,798.38 100,914.17 0.0K
10:54 100,929.82 101,091.05 100,929.82 101,051.19 0.0K
10:55 101,069.24 101,069.24 101,011.53 101,026.78 0.0K
10:56 101,027.65 101,064.26 101,004.73 101,004.73 0.0K
10:57 101,005.88 101,059.19 101,005.18 101,059.19 0.0K
10:58 101,057.58 101,082.93 101,040.80 101,078.28 0.0K
10:59 101,078.59 101,096.41 101,067.01 101,072.54 0.0K
11:00 101,074.58 101,104.52 101,064.79 101,077.49 0.0K
11:01 101,079.34 101,190.54 101,079.34 101,122.84 0.0K
11:02 101,140.48 101,187.20 101,136.92 101,187.20 0.0K
11:03 101,192.45 101,200.11 101,160.64 101,160.64 0.0K
11:04 101,160.17 101,162.23 101,123.27 101,138.86 0.0K
11:05 101,136.48 101,158.71 101,096.07 101,158.71 0.0K
11:06 101,171.55 101,195.11 101,161.37 101,174.96 0.0K
11:07 101,172.68 101,201.76 101,158.97 101,175.37 0.0K
11:08 101,173.00 101,173.74 101,160.45 101,162.76 0.0K
11:09 101,164.76 101,218.69 101,164.76 101,218.69 0.0K
11:10 101,228.54 101,232.88 101,165.81 101,166.12 0.0K
11:11 101,162.15 101,162.15 101,038.88 101,039.81 0.0K
11:12 101,044.70 101,054.45 101,004.23 101,004.23 0.0K
11:13 100,999.56 101,014.00 100,980.99 100,984.79 0.0K
11:14 100,980.78 100,993.72 100,973.48 100,993.34 0.0K
11:15 100,993.34 100,993.61 100,917.25 100,930.05 0.0K
11:16 100,931.03 100,995.39 100,930.96 100,995.39 0.0K
11:17 101,000.88 101,038.41 100,993.52 100,993.52 0.0K
11:18 100,993.50 101,085.07 100,993.50 101,081.13 0.0K
11:19 101,066.52 101,073.21 101,022.04 101,023.97 0.0K
11:20 101,026.73 101,040.87 101,005.17 101,040.82 0.0K
11:21 101,048.05 101,048.05 101,021.94 101,032.44 0.0K
11:22 101,039.83 101,039.83 100,995.33 100,995.33 0.0K
11:23 100,991.07 100,991.07 100,943.74 100,961.12 0.0K
11:24 100,968.18 100,989.70 100,950.64 100,989.70 0.0K
11:25 100,991.87 101,002.68 100,981.50 100,981.50 0.0K
11:26 100,989.58 101,002.27 100,949.58 100,953.76 0.0K
11:27 100,952.73 100,956.44 100,941.27 100,955.34 0.0K
11:28 100,972.16 100,972.17 100,962.98 100,964.57 0.0K
11:29 100,962.79 100,969.26 100,958.78 100,959.23 0.0K
11:30 100,961.72 101,012.72 100,961.72 101,006.05 0.0K
11:31 100,983.97 100,989.22 100,974.08 100,981.12 0.0K
11:32 100,981.12 101,011.27 100,975.08 101,011.27 0.0K
11:33 101,001.70 101,016.39 100,989.50 101,015.39 0.0K
11:34 101,020.63 101,033.57 100,999.54 100,999.54 0.0K
11:35 100,999.24 101,039.05 100,998.81 101,039.05 0.0K
11:36 101,020.72 101,177.15 101,018.16 101,177.15 0.0K
11:37 101,177.15 101,221.84 101,143.58 101,143.58 0.0K
11:38 101,140.10 101,146.08 101,139.63 101,140.20 0.0K
11:39 101,136.61 101,136.95 101,100.61 101,126.32 0.0K
11:40 101,126.32 101,126.32 101,085.37 101,085.37 0.0K
11:41 101,073.35 101,073.35 101,027.20 101,043.34 0.0K
11:42 101,043.33 101,053.37 101,004.19 101,004.19 0.0K
11:43 101,004.19 101,022.90 101,002.42 101,002.43 0.0K
11:44 101,003.28 101,029.89 101,001.49 101,025.73 0.0K
11:45 101,025.73 101,051.56 101,025.73 101,049.66 0.0K
11:46 101,049.71 101,051.05 100,983.76 101,014.61 0.0K
11:47 101,014.62 101,014.62 100,994.19 100,994.20 0.0K
11:48 100,993.83 101,038.34 100,993.83 101,023.91 0.0K
11:49 101,023.45 101,053.72 101,017.68 101,053.21 0.0K
11:50 101,046.04 101,050.91 101,043.48 101,049.54 0.0K
11:51 101,049.44 101,049.44 101,006.21 101,033.74 0.0K
11:52 101,029.42 101,091.47 101,029.42 101,091.47 0.0K
11:53 101,090.05 101,109.12 101,055.57 101,055.57 0.0K
11:54 101,055.58 101,061.67 101,050.28 101,061.67 0.0K
11:55 101,055.05 101,075.58 101,037.78 101,075.18 0.0K
11:56 101,068.51 101,095.64 101,054.34 101,061.72 0.0K
11:57 101,061.64 101,061.64 101,018.03 101,038.98 0.0K
11:58 101,038.98 101,038.98 101,014.03 101,014.03 0.0K
11:59 101,013.82 101,022.02 101,005.91 101,017.05 0.0K
12:00 101,020.09 101,050.04 101,020.08 101,050.04 0.0K
12:01 101,050.04 101,050.04 101,010.23 101,015.37 0.0K
12:02 101,014.06 101,219.73 101,008.21 101,204.10 0.0K
12:03 101,203.42 101,203.42 101,142.37 101,153.65 0.0K
12:04 101,157.18 101,175.58 101,133.93 101,174.14 0.0K
12:05 101,171.55 101,177.18 101,130.12 101,130.12 0.0K
12:06 101,129.78 101,136.37 101,111.37 101,112.13 0.0K
12:07 101,112.13 101,117.98 101,099.75 101,102.33 0.0K
12:08 101,094.42 101,094.59 101,062.41 101,067.69 0.0K
12:09 101,067.69 101,067.79 101,043.20 101,044.80 0.0K
12:10 101,045.47 101,045.47 100,946.31 100,953.88 0.0K
12:11 100,959.06 100,959.42 100,941.09 100,950.85 0.0K
12:12 100,950.85 100,985.53 100,949.00 100,979.79 0.0K
12:13 101,000.31 101,016.33 100,992.74 101,016.33 0.0K
12:14 101,016.35 101,020.60 100,983.30 100,983.30 0.0K
12:15 100,982.58 100,997.02 100,982.58 100,985.03 0.0K
12:16 100,985.03 100,985.03 100,938.14 100,943.10 0.0K
12:17 100,943.85 101,000.82 100,937.64 100,995.08 0.0K
12:18 100,995.10 101,001.44 100,986.30 100,991.89 0.0K
12:19 101,001.04 101,015.35 100,999.37 101,008.48 0.0K
12:20 101,007.42 101,065.59 101,007.42 101,050.20 0.0K
12:21 101,048.96 101,093.41 101,040.06 101,093.41 0.0K
12:22 101,093.38 101,164.93 101,091.43 101,163.04 0.0K
12:23 101,170.66 101,174.88 101,118.90 101,126.00 0.0K
12:24 101,120.14 101,168.19 101,107.35 101,163.04 0.0K
12:25 101,147.08 101,147.08 101,123.15 101,123.15 0.0K
12:26 101,126.95 101,126.95 101,071.87 101,071.87 0.0K
12:27 101,074.57 101,087.37 101,043.61 101,080.85 0.0K
12:28 101,076.60 101,100.09 101,066.66 101,100.09 0.0K
12:29 101,100.15 101,146.53 101,096.71 101,146.32 0.0K
12:30 101,146.41 101,149.91 101,076.56 101,078.29 0.0K
12:31 101,077.70 101,083.69 101,030.94 101,032.98 0.0K
12:32 101,019.16 101,043.86 101,006.00 101,043.86 0.0K
12:33 101,045.50 101,058.90 101,045.50 101,048.78 0.0K
12:34 101,048.51 101,056.49 101,018.47 101,018.47 0.0K
12:35 101,021.47 101,022.16 101,013.14 101,014.94 0.0K
12:36 101,023.87 101,023.87 101,010.75 101,010.75 0.0K
12:37 101,013.12 101,015.58 101,006.78 101,015.58 0.0K
12:38 101,016.88 101,043.44 101,014.35 101,038.87 0.0K
12:39 101,037.12 101,099.16 101,037.12 101,099.16 0.0K
12:40 101,102.04 101,102.04 101,078.40 101,078.40 0.0K
12:41 101,083.33 101,161.65 101,083.33 101,139.60 0.0K
12:42 101,132.79 101,166.19 101,128.58 101,166.19 0.0K
12:43 101,167.18 101,198.34 101,157.77 101,157.77 0.0K
12:44 101,158.25 101,171.05 101,153.36 101,153.36 0.0K
12:45 101,159.05 101,159.05 101,102.62 101,125.72 0.0K
12:46 101,129.15 101,162.34 101,115.47 101,137.41 0.0K
12:47 101,137.05 101,221.80 101,137.05 101,217.58 0.0K
12:48 101,221.81 101,221.81 101,210.96 101,211.14 0.0K
12:49 101,211.15 101,222.45 101,211.14 101,217.75 0.0K
12:50 101,225.94 101,282.21 101,225.94 101,278.16 0.0K
12:51 101,281.50 101,339.57 101,272.39 101,339.57 0.0K
12:52 101,336.20 101,390.52 101,333.47 101,390.52 0.0K
12:53 101,396.52 101,424.63 101,380.70 101,396.52 0.0K
12:54 101,396.39 101,408.39 101,385.05 101,385.05 0.0K
12:55 101,380.65 101,398.37 101,366.28 101,398.08 0.0K
12:56 101,400.43 101,400.43 101,362.31 101,369.54 0.0K
12:57 101,370.33 101,388.57 101,346.41 101,388.57 0.0K
12:58 101,405.56 101,459.47 101,404.77 101,451.84 0.0K
12:59 101,451.84 101,474.78 101,448.49 101,460.97 0.0K
13:00 101,462.16 101,464.81 101,428.94 101,428.94 0.0K
13:01 101,427.99 101,463.01 101,427.98 101,455.66 0.0K
13:02 101,457.51 101,457.51 101,406.84 101,420.74 0.0K
13:03 101,416.26 101,440.99 101,416.26 101,431.46 0.0K
13:04 101,436.20 101,436.20 101,398.99 101,403.39 0.0K
13:05 101,397.60 101,412.01 101,387.80 101,410.00 0.0K
13:06 101,398.91 101,483.35 101,397.48 101,479.99 0.0K
13:07 101,483.83 101,568.32 101,483.83 101,563.11 0.0K
13:08 101,560.62 101,598.67 101,544.38 101,544.38 0.0K
13:09 101,538.71 101,561.17 101,533.62 101,552.32 0.0K
13:10 101,558.12 101,639.59 101,546.70 101,622.67 0.0K
13:11 101,612.01 101,631.17 101,605.82 101,617.65 0.0K
13:12 101,619.68 101,724.72 101,615.32 101,695.50 0.0K
13:13 101,686.33 101,711.58 101,681.31 101,702.80 0.0K
13:14 101,703.31 101,709.52 101,662.43 101,662.43 0.0K
13:15 101,652.93 101,747.16 101,652.93 101,738.67 0.0K
13:16 101,733.78 101,735.12 101,651.13 101,651.13 0.0K
13:17 101,658.62 101,668.93 101,597.02 101,597.02 0.0K
13:18 101,602.71 101,617.30 101,590.37 101,605.60 0.0K
13:19 101,610.07 101,631.71 101,604.00 101,631.71 0.0K
13:20 101,631.42 101,656.76 101,631.42 101,650.55 0.0K
13:21 101,650.55 101,666.77 101,634.90 101,643.83 0.0K
13:22 101,641.61 101,642.50 101,604.40 101,605.60 0.0K
13:23 101,609.85 101,631.70 101,607.29 101,625.27 0.0K
13:24 101,625.22 101,626.07 101,610.46 101,613.70 0.0K
13:25 101,615.57 101,665.81 101,608.75 101,654.97 0.0K
13:26 101,657.45 101,659.34 101,610.76 101,610.76 0.0K
13:27 101,612.74 101,619.86 101,605.39 101,605.39 0.0K
13:28 101,610.36 101,617.60 101,590.55 101,590.55 0.0K
13:29 101,589.84 101,600.71 101,586.62 101,599.78 0.0K
13:30 101,611.22 101,681.36 101,611.22 101,670.58 0.0K
13:31 101,672.08 101,672.08 101,622.64 101,622.64 0.0K
13:32 101,613.52 101,614.39 101,557.18 101,558.06 0.0K
13:33 101,557.94 101,626.94 101,557.94 101,592.48 0.0K
13:34 101,566.85 101,583.75 101,533.56 101,562.02 0.0K
13:35 101,598.45 101,611.61 101,590.11 101,608.56 0.0K
13:36 101,595.17 101,599.39 101,555.96 101,562.34 0.0K
13:37 101,562.34 101,567.98 101,489.52 101,523.96 0.0K
13:38 101,524.09 101,540.92 101,481.90 101,482.79 0.0K
13:39 101,491.96 101,533.20 101,487.33 101,533.20 0.0K
13:40 101,533.21 101,533.21 101,483.80 101,483.80 0.0K
13:41 101,488.62 101,499.01 101,483.52 101,486.37 0.0K
13:42 101,491.13 101,505.45 101,468.95 101,468.95 0.0K
13:43 101,467.51 101,467.51 101,432.06 101,432.06 0.0K
13:44 101,365.85 101,374.50 101,359.19 101,370.81 0.0K
13:45 101,389.46 101,443.35 101,361.76 101,429.76 0.0K
13:46 101,430.22 101,436.34 101,397.54 101,398.36 0.0K
13:47 101,395.01 101,413.92 101,375.18 101,386.95 0.0K
13:48 101,387.03 101,395.74 101,380.47 101,380.47 0.0K
13:49 101,386.26 101,404.82 101,378.44 101,392.24 0.0K
13:50 101,391.99 101,425.65 101,391.99 101,422.25 0.0K
13:51 101,422.26 101,446.49 101,422.10 101,446.49 0.0K
13:52 101,446.39 101,462.53 101,437.21 101,457.78 0.0K
13:53 101,456.84 101,477.10 101,453.05 101,477.10 0.0K
13:54 101,478.10 101,504.03 101,473.67 101,473.67 0.0K
13:55 101,486.22 101,486.22 101,421.36 101,421.36 0.0K
13:56 101,414.98 101,425.82 101,385.94 101,386.05 0.0K
13:57 101,381.16 101,383.71 101,339.67 101,344.05 0.0K
13:58 101,339.25 101,387.01 101,339.25 101,381.40 0.0K
13:59 101,382.19 101,390.77 101,314.04 101,325.43 0.0K
14:00 101,319.76 101,372.80 101,319.76 101,341.64 0.0K
14:01 101,342.50 101,386.05 101,342.50 101,376.56 0.0K
14:02 101,376.12 101,425.94 101,376.12 101,406.81 0.0K
14:03 101,411.32 101,437.03 101,408.54 101,411.03 0.0K
14:04 101,399.56 101,408.35 101,397.32 101,403.89 0.0K
14:05 101,395.39 101,420.32 101,393.18 101,412.57 0.0K
14:06 101,412.57 101,438.90 101,383.32 101,428.78 0.0K
14:07 101,428.78 101,467.29 101,426.41 101,450.20 0.0K
14:08 101,451.17 101,477.64 101,448.06 101,477.64 0.0K
14:09 101,475.84 101,496.08 101,472.86 101,496.08 0.0K
14:10 101,492.02 101,506.18 101,468.86 101,501.03 0.0K
14:11 101,493.67 101,511.29 101,493.67 101,511.28 0.0K
14:12 101,511.29 101,523.73 101,511.28 101,519.47 0.0K
14:13 101,519.58 101,521.68 101,519.54 101,521.68 0.0K
14:14 101,521.67 101,524.11 101,520.93 101,522.36 0.0K
14:15 101,522.35 101,528.11 101,522.08 101,528.11 0.0K
14:16 101,530.37 101,561.06 101,522.18 101,522.18 0.0K
14:17 101,522.28 101,555.16 101,522.28 101,555.16 0.0K
14:18 101,554.48 101,557.79 101,547.34 101,547.34 0.0K
14:19 101,546.54 101,554.17 101,540.81 101,553.78 0.0K
14:20 101,553.77 101,578.51 101,553.77 101,563.03 0.0K
14:21 101,562.93 101,562.93 101,496.67 101,497.76 0.0K
14:22 101,498.37 101,498.92 101,473.23 101,496.18 0.0K
14:23 101,496.18 101,547.60 101,491.49 101,547.60 0.0K
14:24 101,551.43 101,567.10 101,549.29 101,549.29 0.0K
14:25 101,542.38 101,542.38 101,480.68 101,482.31 0.0K
14:26 101,480.13 101,480.13 101,457.73 101,460.50 0.0K
14:27 101,460.50 101,498.83 101,453.62 101,498.26 0.0K
14:28 101,498.26 101,498.27 101,467.00 101,470.22 0.0K
14:29 101,478.31 101,478.31 101,426.97 101,426.97 0.0K
14:30 101,426.61 101,437.37 101,418.95 101,427.67 0.0K
14:31 101,427.02 101,429.33 101,411.32 101,429.33 0.0K
14:32 101,425.39 101,425.39 101,394.21 101,423.26 0.0K
14:33 101,428.38 101,446.52 101,424.00 101,439.02 0.0K
14:34 101,439.00 101,439.00 101,414.04 101,420.26 0.0K
14:35 101,428.42 101,428.42 101,403.38 101,405.54 0.0K
14:36 101,405.56 101,413.50 101,401.01 101,410.89 0.0K
14:37 101,412.42 101,456.97 101,412.42 101,446.13 0.0K
14:38 101,446.46 101,446.46 101,398.74 101,415.40 0.0K
14:39 101,415.39 101,421.02 101,401.64 101,421.02 0.0K
14:40 101,431.59 101,431.65 101,400.44 101,409.42 0.0K
14:41 101,409.51 101,440.29 101,409.51 101,427.13 0.0K
14:42 101,428.41 101,454.53 101,414.36 101,454.53 0.0K
14:43 101,449.01 101,449.01 101,433.05 101,435.27 0.0K
14:44 101,425.76 101,449.28 101,425.76 101,446.78 0.0K
14:45 101,445.91 101,445.91 101,383.79 101,384.88 0.0K
14:46 101,384.88 101,394.85 101,384.88 101,385.34 0.0K
14:47 101,387.07 101,389.19 101,309.73 101,310.83 0.0K
14:48 101,305.74 101,337.19 101,305.74 101,332.35 0.0K
14:49 101,343.19 101,363.70 101,343.19 101,361.83 0.0K
14:50 101,363.31 101,364.74 101,346.90 101,359.62 0.0K
14:51 101,359.82 101,379.89 101,359.82 101,376.22 0.0K
14:52 101,379.11 101,380.10 101,368.49 101,372.98 0.0K
14:53 101,372.98 101,372.98 101,354.01 101,372.71 0.0K
14:54 101,379.16 101,385.88 101,373.09 101,385.88 0.0K
14:55 101,385.88 101,419.38 101,385.87 101,419.32 0.0K
14:56 101,411.48 101,411.48 101,330.40 101,333.86 0.0K
14:57 101,335.47 101,364.21 101,335.47 101,358.62 0.0K
14:58 101,358.62 101,358.62 101,340.29 101,356.11 0.0K
14:59 101,356.49 101,391.34 101,356.49 101,391.33 0.0K
15:00 101,393.08 101,418.97 101,392.63 101,418.97 0.0K
15:01 101,412.06 101,424.80 101,412.06 101,423.61 0.0K
15:02 101,420.03 101,426.97 101,411.11 101,426.97 0.0K
15:03 101,426.97 101,430.45 101,404.33 101,404.33 0.0K
15:04 101,404.08 101,428.85 101,404.08 101,427.77 0.0K
15:05 101,427.77 101,458.01 101,407.73 101,450.55 0.0K
15:06 101,448.59 101,448.59 101,405.34 101,433.20 0.0K
15:07 101,433.10 101,433.10 101,416.21 101,421.93 0.0K
15:08 101,421.93 101,462.15 101,421.92 101,462.05 0.0K
15:09 101,459.62 101,459.87 101,447.01 101,457.62 0.0K
15:10 101,451.75 101,451.75 101,429.64 101,433.44 0.0K
15:11 101,435.18 101,605.14 101,435.18 101,604.67 0.0K
15:12 101,604.66 101,604.66 101,563.36 101,566.90 0.0K
15:13 101,563.42 101,563.43 101,538.00 101,561.22 0.0K
15:14 101,556.19 101,597.55 101,556.18 101,592.08 0.0K
15:15 101,597.42 101,653.87 101,597.42 101,649.68 0.0K
15:16 101,628.25 101,661.93 101,612.84 101,661.93 0.0K
15:17 101,668.01 101,668.01 101,638.55 101,652.29 0.0K
15:18 101,652.29 101,652.29 101,626.43 101,626.43 0.0K
15:19 101,622.65 101,630.02 101,620.79 101,627.18 0.0K
15:20 101,635.65 101,639.62 101,616.20 101,620.65 0.0K
15:21 101,623.52 101,623.52 101,572.31 101,572.32 0.0K
15:22 101,572.31 101,577.94 101,572.31 101,574.89 0.0K
15:23 101,577.98 101,596.47 101,571.05 101,596.47 0.0K
15:24 101,598.32 101,623.38 101,597.28 101,623.38 0.0K
15:25 101,622.99 101,625.78 101,603.35 101,603.35 0.0K
15:26 101,604.78 101,604.78 101,595.62 101,595.62 0.0K
15:27 101,593.33 101,596.25 101,589.39 101,589.39 0.0K
15:28 101,585.09 101,585.30 101,549.78 101,560.21 0.0K
15:29 101,561.45 101,609.04 101,561.45 101,609.04 0.0K
15:30 101,610.79 101,614.65 101,597.10 101,613.46 0.0K
15:31 101,613.46 101,647.86 101,607.45 101,629.35 0.0K
15:32 101,624.29 101,636.53 101,622.77 101,635.09 0.0K
15:33 101,632.02 101,680.19 101,632.02 101,674.82 0.0K
15:34 101,658.39 101,658.39 101,578.31 101,578.31 0.0K
15:35 101,576.87 101,576.87 101,530.70 101,545.88 0.0K
15:36 101,546.12 101,551.40 101,474.98 101,474.98 0.0K
15:37 101,474.26 101,474.97 101,452.85 101,465.11 0.0K
15:38 101,467.05 101,470.02 101,439.03 101,467.83 0.0K
15:39 101,485.95 101,551.19 101,485.95 101,538.02 0.0K
15:40 101,544.48 101,655.55 101,539.04 101,655.55 0.0K
15:41 101,655.55 101,842.89 101,655.55 101,764.33 0.0K
15:42 101,759.11 101,768.83 101,717.40 101,718.66 0.0K
15:43 101,709.59 101,709.59 101,666.03 101,699.80 0.0K
15:44 101,695.77 101,695.77 101,640.38 101,656.27 0.0K
15:45 101,661.12 101,725.42 101,656.95 101,722.13 0.0K
15:46 101,720.07 101,720.07 101,684.06 101,693.93 0.0K
15:47 101,688.06 101,693.46 101,642.93 101,642.93 0.0K
15:48 101,642.93 101,642.93 101,616.83 101,619.15 0.0K
15:49 101,623.88 101,625.63 101,582.09 101,582.09 0.0K
15:50 101,578.66 101,578.66 101,564.67 101,564.67 0.0K
15:51 101,575.87 101,575.87 101,545.08 101,545.08 0.0K
15:52 101,548.35 101,555.22 101,516.97 101,551.90 0.0K
15:53 101,553.72 101,553.72 101,518.51 101,524.38 0.0K
15:54 101,523.99 101,523.99 101,481.38 101,481.38 0.0K
15:55 101,465.46 101,469.73 101,418.80 101,418.80 0.0K
15:56 101,422.20 101,454.84 101,415.21 101,450.50 0.0K
15:57 101,455.73 101,478.36 101,455.73 101,466.18 0.0K
15:58 101,466.18 101,473.65 101,461.09 101,462.37 0.0K
15:59 101,455.77 101,472.63 101,443.23 101,443.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available