HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,733.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 98,027.52 98,040.99 98,015.25 98,031.53 0.0K
09:29 98,030.41 98,030.41 97,996.11 97,996.11 0.0K
09:30 97,992.86 97,998.48 97,936.16 97,964.09 0.0K
09:31 97,956.07 97,977.07 97,956.07 97,962.75 0.0K
09:32 97,969.43 97,990.76 97,965.62 97,983.13 0.0K
09:33 97,984.90 98,015.68 97,984.90 98,015.68 0.0K
09:34 98,016.70 98,038.22 98,016.70 98,034.78 0.0K
09:35 98,035.17 98,109.49 98,031.31 98,109.49 0.0K
09:36 98,109.49 98,109.49 98,035.68 98,035.68 0.0K
09:37 98,035.67 98,040.87 98,007.93 98,040.87 0.0K
09:38 98,044.77 98,079.48 98,043.23 98,045.44 0.0K
09:39 98,043.23 98,043.71 98,017.22 98,041.53 0.0K
09:40 98,045.37 98,094.21 98,045.37 98,094.21 0.0K
09:41 98,094.21 98,097.17 98,088.21 98,093.24 0.0K
09:42 98,093.24 98,093.24 98,052.98 98,056.18 0.0K
09:43 98,056.18 98,056.18 98,039.43 98,050.50 0.0K
09:44 98,051.22 98,051.22 98,027.72 98,027.72 0.0K
09:45 98,027.44 98,056.59 98,013.36 98,056.59 0.0K
09:46 98,058.05 98,058.05 98,014.91 98,014.91 0.0K
09:47 98,014.45 98,017.28 97,993.29 97,993.29 0.0K
09:48 97,982.35 97,988.85 97,947.08 97,947.08 0.0K
09:49 97,946.76 98,035.77 97,946.76 98,035.77 0.0K
09:50 98,035.82 98,053.38 98,020.50 98,053.38 0.0K
09:51 98,059.73 98,059.73 98,043.18 98,043.40 0.0K
09:52 98,043.24 98,092.39 98,038.57 98,092.37 0.0K
09:53 98,092.16 98,092.16 98,085.58 98,086.39 0.0K
09:54 98,086.39 98,098.09 98,085.94 98,098.09 0.0K
09:55 98,098.08 98,098.08 98,077.07 98,086.90 0.0K
09:56 98,089.75 98,098.85 98,088.65 98,088.65 0.0K
09:57 98,088.66 98,088.66 98,063.51 98,063.51 0.0K
09:58 98,062.62 98,062.62 98,040.59 98,040.59 0.0K
09:59 98,040.59 98,040.59 98,034.65 98,034.65 0.0K
10:00 98,022.76 98,107.98 98,022.76 98,053.31 0.0K
10:01 98,052.30 98,055.15 98,032.57 98,032.57 0.0K
10:02 98,031.52 98,032.78 97,970.34 97,976.49 0.0K
10:03 97,976.62 98,054.16 97,976.62 98,050.63 0.0K
10:04 98,051.44 98,069.09 98,016.73 98,026.59 0.0K
10:05 98,023.15 98,023.15 97,984.80 97,994.23 0.0K
10:06 97,993.69 98,005.22 97,981.52 97,996.78 0.0K
10:07 97,994.65 98,003.15 97,994.65 97,998.07 0.0K
10:08 98,000.11 98,034.92 97,999.09 98,027.66 0.0K
10:09 98,030.33 98,032.21 98,013.97 98,015.85 0.0K
10:10 98,022.01 98,023.66 97,998.98 98,003.28 0.0K
10:11 98,000.42 98,000.42 97,966.39 97,966.39 0.0K
10:12 97,948.40 97,949.82 97,922.09 97,922.28 0.0K
10:13 97,921.40 97,924.22 97,912.83 97,916.17 0.0K
10:14 97,919.68 97,919.68 97,891.80 97,908.11 0.0K
10:15 97,908.45 97,933.30 97,908.45 97,928.71 0.0K
10:16 97,928.71 97,928.72 97,852.65 97,852.65 0.0K
10:17 97,844.93 97,846.19 97,791.53 97,812.95 0.0K
10:18 97,795.82 97,798.71 97,757.57 97,761.92 0.0K
10:19 97,761.96 97,792.65 97,761.96 97,792.65 0.0K
10:20 97,793.71 97,794.88 97,768.29 97,768.29 0.0K
10:21 97,768.22 97,768.22 97,682.72 97,682.72 0.0K
10:22 97,691.03 97,743.89 97,691.03 97,730.31 0.0K
10:23 97,729.44 97,729.44 97,655.15 97,674.22 0.0K
10:24 97,683.94 97,730.89 97,660.35 97,730.89 0.0K
10:25 97,723.68 97,808.95 97,723.68 97,791.53 0.0K
10:26 97,786.03 97,786.03 97,737.44 97,742.72 0.0K
10:27 97,734.82 97,734.82 97,686.94 97,688.72 0.0K
10:28 97,683.64 97,693.88 97,681.06 97,688.70 0.0K
10:29 97,684.97 97,696.63 97,681.85 97,683.46 0.0K
10:30 97,671.29 97,680.45 97,630.51 97,670.77 0.0K
10:31 97,664.36 97,664.36 97,603.97 97,604.97 0.0K
10:32 97,604.97 97,607.98 97,556.89 97,556.89 0.0K
10:33 97,557.18 97,565.13 97,499.82 97,513.16 0.0K
10:34 97,515.16 97,537.01 97,511.33 97,513.43 0.0K
10:35 97,507.34 97,573.60 97,507.34 97,525.89 0.0K
10:36 97,525.47 97,568.56 97,511.86 97,568.42 0.0K
10:37 97,566.91 97,607.58 97,566.91 97,582.88 0.0K
10:38 97,582.26 97,604.50 97,582.26 97,595.38 0.0K
10:39 97,584.51 97,594.48 97,559.94 97,559.94 0.0K
10:40 97,572.66 97,578.34 97,557.26 97,575.98 0.0K
10:41 97,578.86 97,625.43 97,577.60 97,624.35 0.0K
10:42 97,626.78 97,642.60 97,623.82 97,642.60 0.0K
10:43 97,646.83 97,668.60 97,635.17 97,666.13 0.0K
10:44 97,666.19 97,705.37 97,666.14 97,678.13 0.0K
10:45 97,679.35 97,706.89 97,679.35 97,683.44 0.0K
10:46 97,683.45 97,777.64 97,683.45 97,777.64 0.0K
10:47 97,772.12 97,798.58 97,769.32 97,783.98 0.0K
10:48 97,787.32 97,850.39 97,787.01 97,850.39 0.0K
10:49 97,860.21 97,876.79 97,813.42 97,813.42 0.0K
10:50 97,809.19 97,880.84 97,806.14 97,880.84 0.0K
10:51 97,870.34 97,889.81 97,870.03 97,876.61 0.0K
10:52 97,858.58 97,869.74 97,853.98 97,854.41 0.0K
10:53 97,856.01 97,860.29 97,813.40 97,813.40 0.0K
10:54 97,805.84 97,805.84 97,783.52 97,786.22 0.0K
10:55 97,786.22 97,815.44 97,786.22 97,791.78 0.0K
10:56 97,791.78 97,798.83 97,768.42 97,768.57 0.0K
10:57 97,768.57 97,799.65 97,768.57 97,798.32 0.0K
10:58 97,776.91 97,797.41 97,773.90 97,794.93 0.0K
10:59 97,794.94 97,794.94 97,778.37 97,785.88 0.0K
11:00 97,790.83 97,793.86 97,756.24 97,759.32 0.0K
11:01 97,749.26 97,749.26 97,683.39 97,694.11 0.0K
11:02 97,691.28 97,691.28 97,655.00 97,655.00 0.0K
11:03 97,654.39 97,659.91 97,641.01 97,650.63 0.0K
11:04 97,640.14 97,646.36 97,615.97 97,624.42 0.0K
11:05 97,630.60 97,632.35 97,605.36 97,632.35 0.0K
11:06 97,627.18 97,627.18 97,562.42 97,570.22 0.0K
11:07 97,570.22 97,587.02 97,552.44 97,566.97 0.0K
11:08 97,569.61 97,601.02 97,569.61 97,588.83 0.0K
11:09 97,590.24 97,590.24 97,571.56 97,574.62 0.0K
11:10 97,574.54 97,632.44 97,574.54 97,618.33 0.0K
11:11 97,613.69 97,613.69 97,594.36 97,596.30 0.0K
11:12 97,595.38 97,632.06 97,595.38 97,615.81 0.0K
11:13 97,615.81 97,623.42 97,607.16 97,614.08 0.0K
11:14 97,611.85 97,644.14 97,610.69 97,644.14 0.0K
11:15 97,640.80 97,654.35 97,626.02 97,626.02 0.0K
11:16 97,626.57 97,633.95 97,622.23 97,633.54 0.0K
11:17 97,634.19 97,656.31 97,621.67 97,621.67 0.0K
11:18 97,625.09 97,639.67 97,625.09 97,638.23 0.0K
11:19 97,632.22 97,633.27 97,613.29 97,613.29 0.0K
11:20 97,613.29 97,627.93 97,589.57 97,627.93 0.0K
11:21 97,630.96 97,668.30 97,620.74 97,668.30 0.0K
11:22 97,661.45 97,664.85 97,635.55 97,639.30 0.0K
11:23 97,635.53 97,693.38 97,635.53 97,687.02 0.0K
11:24 97,690.14 97,692.12 97,666.09 97,669.43 0.0K
11:25 97,671.77 97,695.79 97,668.68 97,695.78 0.0K
11:26 97,695.16 97,699.61 97,690.48 97,699.53 0.0K
11:27 97,702.72 97,724.26 97,702.72 97,724.26 0.0K
11:28 97,724.26 97,730.69 97,675.90 97,676.92 0.0K
11:29 97,676.91 97,676.91 97,601.28 97,606.96 0.0K
11:30 97,606.95 97,638.70 97,600.80 97,638.70 0.0K
11:31 97,635.84 97,637.01 97,610.74 97,610.74 0.0K
11:32 97,602.33 97,606.52 97,589.32 97,591.06 0.0K
11:33 97,588.83 97,588.83 97,568.97 97,568.97 0.0K
11:34 97,568.16 97,568.40 97,534.20 97,543.55 0.0K
11:35 97,543.55 97,550.26 97,526.53 97,527.80 0.0K
11:36 97,531.41 97,543.87 97,510.28 97,536.32 0.0K
11:37 97,536.32 97,536.32 97,507.64 97,519.83 0.0K
11:38 97,523.84 97,529.20 97,515.65 97,529.20 0.0K
11:39 97,528.71 97,541.44 97,516.50 97,538.05 0.0K
11:40 97,538.05 97,547.67 97,528.80 97,536.38 0.0K
11:41 97,544.94 97,549.14 97,541.26 97,549.14 0.0K
11:42 97,561.30 97,567.67 97,548.98 97,567.67 0.0K
11:43 97,567.67 97,567.67 97,522.66 97,542.35 0.0K
11:44 97,543.89 97,556.90 97,543.33 97,556.88 0.0K
11:45 97,550.18 97,550.18 97,533.11 97,538.86 0.0K
11:46 97,541.24 97,565.92 97,541.24 97,565.92 0.0K
11:47 97,565.99 97,579.11 97,565.99 97,579.11 0.0K
11:48 97,579.02 97,595.76 97,577.14 97,581.63 0.0K
11:49 97,584.41 97,599.55 97,584.41 97,598.84 0.0K
11:50 97,598.85 97,598.85 97,556.61 97,556.70 0.0K
11:51 97,556.69 97,558.69 97,543.12 97,547.33 0.0K
11:52 97,547.33 97,578.90 97,546.67 97,553.24 0.0K
11:53 97,553.24 97,560.01 97,553.02 97,553.02 0.0K
11:54 97,548.54 97,558.86 97,546.69 97,551.47 0.0K
11:55 97,556.68 97,564.70 97,541.82 97,562.05 0.0K
11:56 97,558.56 97,585.44 97,558.56 97,585.44 0.0K
11:57 97,581.40 97,611.32 97,581.40 97,608.81 0.0K
11:58 97,613.55 97,637.87 97,612.21 97,635.83 0.0K
11:59 97,635.84 97,650.86 97,635.84 97,638.37 0.0K
12:00 97,632.70 97,632.70 97,600.23 97,605.61 0.0K
12:01 97,609.00 97,639.76 97,609.00 97,639.76 0.0K
12:02 97,639.81 97,672.59 97,639.81 97,656.57 0.0K
12:03 97,658.17 97,662.29 97,641.69 97,660.95 0.0K
12:04 97,660.95 97,660.95 97,638.15 97,638.15 0.0K
12:05 97,636.95 97,659.34 97,636.95 97,659.34 0.0K
12:06 97,659.83 97,678.55 97,659.83 97,671.31 0.0K
12:07 97,671.75 97,681.47 97,671.75 97,679.22 0.0K
12:08 97,679.22 97,679.23 97,620.35 97,628.39 0.0K
12:09 97,628.39 97,628.42 97,607.97 97,608.85 0.0K
12:10 97,609.42 97,624.64 97,607.94 97,624.31 0.0K
12:11 97,622.36 97,622.36 97,586.75 97,587.02 0.0K
12:12 97,584.84 97,600.10 97,583.38 97,600.09 0.0K
12:13 97,594.55 97,596.00 97,584.50 97,589.26 0.0K
12:14 97,589.27 97,593.82 97,579.00 97,589.23 0.0K
12:15 97,590.64 97,602.82 97,588.60 97,602.36 0.0K
12:16 97,604.16 97,609.88 97,593.45 97,594.45 0.0K
12:17 97,593.46 97,595.38 97,583.28 97,593.90 0.0K
12:18 97,593.92 97,639.14 97,592.77 97,638.97 0.0K
12:19 97,634.24 97,634.94 97,626.17 97,631.62 0.0K
12:20 97,632.89 97,632.89 97,618.48 97,623.38 0.0K
12:21 97,623.38 97,655.17 97,623.38 97,654.27 0.0K
12:22 97,655.10 97,656.27 97,626.37 97,647.20 0.0K
12:23 97,647.19 97,647.19 97,616.87 97,616.87 0.0K
12:24 97,616.87 97,647.14 97,616.87 97,635.63 0.0K
12:25 97,635.85 97,635.85 97,593.73 97,599.93 0.0K
12:26 97,608.47 97,617.59 97,596.65 97,617.59 0.0K
12:27 97,628.35 97,633.37 97,619.70 97,627.27 0.0K
12:28 97,625.05 97,635.24 97,625.05 97,632.18 0.0K
12:29 97,629.28 97,639.04 97,629.28 97,637.38 0.0K
12:30 97,637.38 97,642.50 97,636.71 97,642.50 0.0K
12:31 97,641.59 97,671.44 97,640.29 97,671.44 0.0K
12:32 97,671.41 97,711.34 97,668.89 97,711.32 0.0K
12:33 97,712.44 97,759.31 97,709.05 97,757.24 0.0K
12:34 97,756.17 97,786.36 97,756.17 97,780.17 0.0K
12:35 97,780.51 97,844.78 97,780.51 97,834.01 0.0K
12:36 97,834.04 97,855.55 97,833.41 97,848.46 0.0K
12:37 97,847.59 97,888.23 97,847.59 97,879.53 0.0K
12:38 97,879.53 97,879.53 97,817.75 97,820.80 0.0K
12:39 97,824.02 97,844.36 97,819.16 97,844.36 0.0K
12:40 97,845.64 97,902.01 97,845.64 97,902.01 0.0K
12:41 97,914.75 97,977.65 97,914.75 97,969.02 0.0K
12:42 97,968.40 98,033.72 97,968.40 98,025.12 0.0K
12:43 98,024.55 98,028.32 97,983.61 97,993.92 0.0K
12:44 97,993.05 98,009.44 97,986.13 98,007.31 0.0K
12:45 98,000.71 98,000.71 97,986.01 97,989.28 0.0K
12:46 98,009.39 98,063.43 98,009.05 98,016.73 0.0K
12:47 98,016.73 98,048.27 98,016.73 98,046.31 0.0K
12:48 98,047.20 98,100.47 98,037.31 98,100.47 0.0K
12:49 98,100.14 98,130.48 98,068.71 98,068.71 0.0K
12:50 98,065.11 98,109.71 98,065.11 98,093.54 0.0K
12:51 98,093.08 98,105.56 98,075.95 98,075.95 0.0K
12:52 98,080.48 98,190.06 98,076.01 98,184.85 0.0K
12:53 98,177.10 98,177.10 98,164.94 98,167.71 0.0K
12:54 98,167.49 98,167.57 98,152.75 98,161.00 0.0K
12:55 98,161.01 98,161.01 98,115.65 98,117.73 0.0K
12:56 98,107.40 98,107.40 98,058.36 98,058.39 0.0K
12:57 98,072.49 98,109.02 98,067.00 98,106.43 0.0K
12:58 98,098.21 98,100.19 98,083.51 98,097.54 0.0K
12:59 98,097.54 98,097.88 98,084.96 98,087.13 0.0K
13:00 98,087.13 98,113.17 98,067.65 98,067.65 0.0K
13:01 98,067.65 98,071.81 98,035.31 98,035.31 0.0K
13:02 98,032.17 98,104.74 98,032.17 98,104.74 0.0K
13:03 98,105.22 98,268.91 98,104.92 98,253.41 0.0K
13:04 98,252.68 98,274.05 98,195.58 98,201.57 0.0K
13:05 98,202.17 98,264.65 98,202.17 98,261.57 0.0K
13:06 98,252.68 98,274.72 98,252.68 98,274.72 0.0K
13:07 98,275.40 98,307.76 98,275.08 98,289.27 0.0K
13:08 98,292.71 98,297.85 98,242.88 98,291.68 0.0K
13:09 98,295.73 98,304.86 98,276.51 98,298.53 0.0K
13:10 98,298.53 98,304.61 98,277.71 98,280.40 0.0K
13:11 98,283.56 98,283.56 98,225.58 98,235.56 0.0K
13:12 98,238.14 98,238.14 98,216.99 98,227.66 0.0K
13:13 98,226.13 98,228.94 98,209.69 98,209.69 0.0K
13:14 98,205.06 98,205.06 98,185.93 98,190.78 0.0K
13:15 98,185.93 98,206.26 98,185.93 98,203.66 0.0K
13:16 98,203.81 98,212.28 98,105.66 98,105.66 0.0K
13:17 98,097.81 98,107.40 98,076.64 98,091.60 0.0K
13:18 98,085.69 98,134.45 98,080.19 98,114.33 0.0K
13:19 98,114.71 98,115.06 98,094.50 98,094.50 0.0K
13:20 98,104.15 98,157.64 98,104.15 98,126.01 0.0K
13:21 98,125.04 98,181.48 98,123.06 98,177.03 0.0K
13:22 98,177.33 98,191.10 98,173.88 98,191.10 0.0K
13:23 98,189.69 98,205.80 98,188.15 98,205.80 0.0K
13:24 98,205.79 98,206.32 98,197.45 98,197.69 0.0K
13:25 98,197.78 98,198.37 98,159.02 98,165.48 0.0K
13:26 98,161.42 98,227.35 98,158.28 98,227.35 0.0K
13:27 98,220.00 98,257.48 98,218.59 98,257.48 0.0K
13:28 98,257.83 98,279.76 98,250.17 98,266.29 0.0K
13:29 98,264.23 98,269.03 98,251.45 98,251.89 0.0K
13:30 98,252.29 98,256.13 98,242.40 98,245.87 0.0K
13:31 98,235.02 98,235.02 98,158.29 98,163.46 0.0K
13:32 98,164.17 98,164.17 98,133.40 98,145.13 0.0K
13:33 98,145.10 98,154.19 98,135.29 98,154.19 0.0K
13:34 98,154.65 98,231.58 98,141.94 98,230.57 0.0K
13:35 98,232.30 98,302.04 98,232.30 98,296.26 0.0K
13:36 98,299.73 98,304.37 98,254.97 98,266.07 0.0K
13:37 98,265.50 98,295.87 98,265.50 98,292.76 0.0K
13:38 98,300.77 98,309.55 98,297.80 98,308.46 0.0K
13:39 98,308.46 98,320.08 98,305.40 98,312.66 0.0K
13:40 98,304.87 98,308.93 98,300.31 98,307.05 0.0K
13:41 98,307.05 98,307.05 98,284.72 98,290.17 0.0K
13:42 98,288.09 98,307.40 98,288.09 98,307.02 0.0K
13:43 98,304.28 98,309.78 98,299.74 98,301.45 0.0K
13:44 98,306.40 98,310.44 98,303.62 98,308.61 0.0K
13:45 98,308.61 98,309.93 98,277.26 98,287.08 0.0K
13:46 98,287.08 98,287.17 98,265.48 98,267.11 0.0K
13:47 98,268.47 98,276.49 98,264.22 98,271.91 0.0K
13:48 98,269.73 98,280.23 98,267.39 98,276.03 0.0K
13:49 98,270.99 98,270.99 98,260.11 98,265.03 0.0K
13:50 98,270.82 98,270.82 98,219.09 98,228.33 0.0K
13:51 98,231.68 98,234.68 98,172.29 98,224.85 0.0K
13:52 98,223.39 98,265.21 98,223.39 98,265.02 0.0K
13:53 98,265.02 98,287.90 98,264.81 98,287.89 0.0K
13:54 98,282.70 98,286.59 98,281.63 98,286.59 0.0K
13:55 98,286.66 98,442.24 98,286.66 98,425.22 0.0K
13:56 98,428.67 98,487.87 98,403.45 98,472.53 0.0K
13:57 98,472.67 98,482.45 98,458.17 98,480.13 0.0K
13:58 98,483.55 98,485.39 98,438.25 98,455.09 0.0K
13:59 98,457.62 98,460.32 98,417.55 98,434.88 0.0K
14:00 98,442.56 98,456.66 98,370.07 98,370.07 0.0K
14:01 98,383.29 98,391.63 98,332.38 98,332.38 0.0K
14:02 98,323.27 98,371.07 98,306.57 98,354.25 0.0K
14:03 98,348.32 98,348.32 98,311.45 98,311.45 0.0K
14:04 98,311.45 98,328.36 98,301.11 98,303.35 0.0K
14:05 98,301.11 98,301.11 98,213.46 98,245.23 0.0K
14:06 98,241.47 98,250.96 98,229.88 98,249.89 0.0K
14:07 98,247.91 98,260.65 98,242.73 98,244.88 0.0K
14:08 98,244.97 98,260.49 98,236.84 98,260.49 0.0K
14:09 98,260.50 98,272.37 98,257.98 98,265.11 0.0K
14:10 98,265.11 98,265.11 98,214.02 98,216.85 0.0K
14:11 98,216.84 98,253.55 98,209.71 98,251.66 0.0K
14:12 98,241.84 98,244.48 98,221.23 98,225.38 0.0K
14:13 98,225.38 98,236.91 98,222.35 98,235.26 0.0K
14:14 98,224.10 98,224.10 98,197.26 98,210.32 0.0K
14:15 98,210.33 98,211.38 98,160.04 98,173.73 0.0K
14:16 98,173.85 98,187.62 98,161.30 98,180.36 0.0K
14:17 98,184.45 98,197.09 98,177.39 98,183.23 0.0K
14:18 98,181.89 98,196.42 98,181.89 98,196.42 0.0K
14:19 98,196.42 98,232.23 98,196.24 98,232.23 0.0K
14:20 98,233.89 98,284.81 98,233.89 98,284.81 0.0K
14:21 98,285.76 98,294.55 98,276.77 98,290.56 0.0K
14:22 98,292.07 98,302.25 98,265.52 98,272.62 0.0K
14:23 98,273.66 98,316.10 98,271.37 98,315.02 0.0K
14:24 98,320.02 98,341.64 98,320.02 98,324.48 0.0K
14:25 98,328.58 98,328.58 98,300.35 98,323.64 0.0K
14:26 98,318.31 98,330.92 98,318.31 98,323.40 0.0K
14:27 98,323.40 98,324.05 98,301.60 98,301.60 0.0K
14:28 98,299.85 98,301.27 98,285.42 98,287.20 0.0K
14:29 98,292.70 98,316.99 98,292.70 98,313.62 0.0K
14:30 98,313.59 98,320.24 98,306.13 98,306.28 0.0K
14:31 98,306.54 98,315.75 98,262.43 98,263.77 0.0K
14:32 98,263.77 98,288.20 98,263.77 98,288.20 0.0K
14:33 98,285.44 98,322.61 98,285.44 98,317.19 0.0K
14:34 98,302.94 98,330.15 98,302.94 98,324.26 0.0K
14:35 98,319.53 98,348.28 98,319.53 98,345.51 0.0K
14:36 98,345.51 98,357.20 98,339.69 98,354.77 0.0K
14:37 98,341.65 98,356.04 98,341.33 98,347.04 0.0K
14:38 98,347.04 98,356.42 98,347.04 98,356.35 0.0K
14:39 98,356.42 98,359.19 98,352.57 98,355.15 0.0K
14:40 98,357.62 98,357.62 98,317.81 98,325.11 0.0K
14:41 98,323.14 98,325.39 98,319.45 98,319.51 0.0K
14:42 98,323.18 98,333.32 98,319.48 98,326.65 0.0K
14:43 98,326.66 98,344.72 98,326.66 98,344.72 0.0K
14:44 98,344.20 98,353.95 98,344.20 98,353.94 0.0K
14:45 98,353.94 98,391.47 98,341.22 98,341.22 0.0K
14:46 98,331.24 98,347.66 98,322.79 98,331.69 0.0K
14:47 98,331.88 98,351.72 98,325.86 98,325.86 0.0K
14:48 98,327.98 98,349.88 98,327.98 98,349.65 0.0K
14:49 98,349.88 98,405.51 98,349.83 98,391.40 0.0K
14:50 98,391.41 98,410.00 98,391.41 98,405.38 0.0K
14:51 98,405.38 98,436.61 98,401.81 98,432.03 0.0K
14:52 98,426.89 98,471.81 98,426.89 98,471.81 0.0K
14:53 98,473.80 98,490.41 98,463.20 98,463.20 0.0K
14:54 98,455.42 98,457.07 98,414.68 98,433.94 0.0K
14:55 98,437.10 98,464.98 98,437.10 98,444.16 0.0K
14:56 98,444.14 98,455.42 98,442.31 98,449.07 0.0K
14:57 98,449.06 98,454.63 98,439.08 98,454.63 0.0K
14:58 98,454.62 98,465.87 98,454.62 98,462.10 0.0K
14:59 98,459.76 98,462.77 98,447.82 98,447.82 0.0K
15:00 98,441.23 98,444.49 98,420.75 98,420.75 0.0K
15:01 98,426.42 98,426.42 98,394.05 98,396.24 0.0K
15:02 98,386.21 98,386.21 98,352.52 98,353.02 0.0K
15:03 98,355.97 98,403.45 98,355.97 98,403.39 0.0K
15:04 98,403.40 98,415.77 98,395.53 98,399.77 0.0K
15:05 98,395.98 98,438.47 98,395.98 98,438.47 0.0K
15:06 98,446.86 98,446.86 98,426.43 98,426.97 0.0K
15:07 98,426.05 98,426.05 98,375.67 98,375.72 0.0K
15:08 98,383.05 98,399.53 98,375.37 98,394.62 0.0K
15:09 98,394.62 98,401.23 98,384.60 98,384.70 0.0K
15:10 98,384.70 98,408.50 98,384.70 98,408.50 0.0K
15:11 98,408.21 98,408.49 98,396.99 98,396.99 0.0K
15:12 98,396.99 98,402.81 98,379.07 98,379.07 0.0K
15:13 98,378.83 98,384.56 98,378.83 98,383.56 0.0K
15:14 98,383.19 98,383.19 98,380.41 98,381.29 0.0K
15:15 98,381.28 98,393.32 98,381.28 98,388.35 0.0K
15:16 98,388.35 98,424.12 98,388.35 98,409.44 0.0K
15:17 98,403.08 98,408.31 98,394.35 98,394.35 0.0K
15:18 98,394.35 98,423.35 98,394.35 98,402.96 0.0K
15:19 98,402.32 98,408.65 98,394.73 98,408.56 0.0K
15:20 98,403.35 98,408.13 98,402.16 98,403.80 0.0K
15:21 98,404.14 98,429.09 98,404.14 98,405.10 0.0K
15:22 98,404.76 98,404.77 98,362.64 98,362.64 0.0K
15:23 98,362.56 98,362.56 98,324.82 98,326.82 0.0K
15:24 98,326.84 98,363.06 98,326.84 98,362.68 0.0K
15:25 98,367.49 98,396.69 98,367.49 98,396.68 0.0K
15:26 98,411.62 98,422.39 98,411.62 98,419.69 0.0K
15:27 98,420.35 98,429.01 98,420.35 98,429.01 0.0K
15:28 98,429.01 98,429.15 98,428.58 98,428.77 0.0K
15:29 98,428.76 98,431.31 98,428.76 98,430.82 0.0K
15:30 98,430.82 98,430.84 98,426.34 98,426.34 0.0K
15:31 98,424.96 98,424.96 98,399.42 98,411.22 0.0K
15:32 98,412.40 98,422.24 98,412.40 98,417.72 0.0K
15:33 98,417.72 98,417.72 98,373.61 98,384.32 0.0K
15:34 98,378.32 98,385.91 98,378.32 98,384.44 0.0K
15:35 98,392.48 98,399.89 98,392.48 98,397.52 0.0K
15:36 98,397.42 98,397.42 98,364.33 98,370.33 0.0K
15:37 98,366.31 98,380.54 98,366.31 98,380.51 0.0K
15:38 98,380.58 98,380.59 98,362.72 98,370.88 0.0K
15:39 98,369.55 98,395.73 98,366.61 98,388.03 0.0K
15:40 98,392.25 98,402.59 98,389.82 98,400.99 0.0K
15:41 98,400.94 98,455.77 98,400.94 98,433.43 0.0K
15:42 98,436.22 98,463.61 98,436.22 98,463.61 0.0K
15:43 98,467.03 98,470.75 98,408.52 98,433.88 0.0K
15:44 98,437.72 98,444.47 98,437.71 98,439.73 0.0K
15:45 98,439.73 98,439.73 98,410.97 98,410.97 0.0K
15:46 98,411.77 98,414.78 98,364.57 98,364.57 0.0K
15:47 98,364.57 98,381.48 98,364.57 98,376.17 0.0K
15:48 98,376.17 98,382.08 98,370.19 98,371.52 0.0K
15:49 98,371.65 98,378.30 98,371.65 98,371.86 0.0K
15:50 98,371.86 98,371.86 98,325.40 98,334.20 0.0K
15:51 98,329.47 98,329.47 98,292.60 98,298.44 0.0K
15:52 98,303.98 98,322.05 98,303.98 98,305.52 0.0K
15:53 98,305.52 98,320.91 98,301.50 98,315.12 0.0K
15:54 98,309.85 98,326.56 98,305.82 98,321.82 0.0K
15:55 98,321.82 98,342.15 98,321.81 98,333.83 0.0K
15:56 98,333.00 98,339.16 98,321.84 98,322.19 0.0K
15:57 98,322.19 98,326.33 98,316.16 98,326.33 0.0K
15:58 98,319.47 98,320.29 98,315.82 98,316.03 0.0K
15:59 98,304.05 98,304.05 98,282.76 98,286.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available