HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,733.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 95,905.24 95,937.00 95,905.24 95,937.00 0.0K
09:29 95,937.00 95,942.11 95,920.42 95,927.31 0.0K
09:30 95,927.31 95,933.44 95,841.12 95,841.12 0.0K
09:31 95,832.40 95,860.85 95,824.30 95,860.85 0.0K
09:32 95,857.50 95,874.50 95,843.73 95,868.53 0.0K
09:33 95,867.33 95,918.39 95,867.33 95,880.58 0.0K
09:34 95,881.59 95,936.65 95,876.89 95,918.55 0.0K
09:35 95,918.84 95,921.88 95,882.58 95,921.88 0.0K
09:36 95,923.39 95,924.62 95,909.81 95,923.45 0.0K
09:37 95,923.45 95,923.73 95,915.33 95,918.20 0.0K
09:38 95,918.19 95,942.77 95,914.33 95,935.34 0.0K
09:39 95,940.29 95,940.29 95,917.53 95,930.35 0.0K
09:40 95,931.83 95,988.41 95,931.83 95,985.15 0.0K
09:41 95,985.14 96,002.35 95,981.30 96,002.35 0.0K
09:42 95,999.52 96,017.69 95,994.77 96,010.27 0.0K
09:43 96,016.69 96,018.56 96,009.26 96,009.26 0.0K
09:44 96,009.36 96,017.85 96,006.06 96,016.03 0.0K
09:45 96,017.52 96,034.88 96,011.66 96,014.51 0.0K
09:46 96,019.04 96,066.56 96,019.04 96,064.05 0.0K
09:47 96,066.84 96,149.47 96,066.84 96,132.42 0.0K
09:48 96,132.42 96,146.15 96,127.46 96,142.75 0.0K
09:49 96,148.81 96,171.67 96,140.29 96,171.67 0.0K
09:50 96,198.47 96,224.30 96,194.71 96,224.30 0.0K
09:51 96,224.84 96,228.27 96,143.82 96,144.49 0.0K
09:52 96,146.13 96,159.43 96,126.61 96,159.43 0.0K
09:53 96,150.27 96,150.27 96,135.05 96,135.11 0.0K
09:54 96,135.10 96,155.52 96,135.09 96,155.52 0.0K
09:55 96,149.32 96,189.57 96,149.31 96,186.88 0.0K
09:56 96,181.23 96,181.23 96,146.11 96,146.11 0.0K
09:57 96,146.14 96,159.99 96,146.14 96,157.13 0.0K
09:58 96,160.67 96,160.86 96,150.29 96,160.17 0.0K
09:59 96,160.18 96,173.17 96,146.93 96,173.17 0.0K
10:00 96,183.45 96,189.41 96,146.16 96,161.34 0.0K
10:01 96,158.17 96,161.66 96,083.39 96,087.44 0.0K
10:02 96,088.56 96,127.21 96,088.56 96,124.63 0.0K
10:03 96,118.96 96,118.96 96,086.94 96,088.60 0.0K
10:04 96,087.32 96,125.94 96,087.32 96,100.48 0.0K
10:05 96,100.48 96,105.20 96,061.61 96,061.61 0.0K
10:06 96,057.52 96,057.68 95,990.78 95,990.78 0.0K
10:07 95,998.27 96,026.71 95,998.27 96,013.99 0.0K
10:08 96,016.34 96,046.70 96,016.34 96,044.68 0.0K
10:09 96,042.18 96,069.96 96,039.25 96,069.96 0.0K
10:10 96,070.05 96,070.05 96,039.86 96,043.01 0.0K
10:11 96,043.75 96,089.05 96,043.75 96,085.91 0.0K
10:12 96,085.92 96,085.92 96,075.57 96,079.94 0.0K
10:13 96,070.33 96,073.84 96,067.54 96,070.87 0.0K
10:14 96,070.18 96,070.84 96,043.71 96,043.71 0.0K
10:15 96,043.71 96,056.97 96,014.92 96,014.92 0.0K
10:16 96,012.09 96,027.20 96,006.36 96,027.20 0.0K
10:17 96,029.56 96,076.24 96,021.07 96,076.24 0.0K
10:18 96,072.91 96,072.92 96,044.70 96,044.70 0.0K
10:19 96,034.70 96,034.70 96,017.78 96,017.78 0.0K
10:20 96,014.02 96,014.02 95,955.45 95,977.17 0.0K
10:21 95,976.72 95,976.72 95,937.00 95,947.55 0.0K
10:22 95,948.70 95,948.70 95,929.10 95,932.98 0.0K
10:23 95,933.08 95,960.67 95,933.08 95,952.23 0.0K
10:24 95,956.35 95,975.28 95,955.19 95,975.28 0.0K
10:25 95,975.28 95,975.28 95,941.39 95,952.93 0.0K
10:26 95,959.14 95,998.80 95,959.14 95,998.80 0.0K
10:27 95,999.71 96,008.13 95,994.97 96,005.41 0.0K
10:28 96,005.46 96,005.46 95,991.92 95,998.86 0.0K
10:29 95,995.74 96,000.73 95,995.35 95,995.36 0.0K
10:30 95,996.83 96,002.46 95,977.23 95,998.36 0.0K
10:31 95,998.72 96,010.60 95,998.72 96,010.60 0.0K
10:32 96,010.60 96,014.90 96,004.61 96,014.90 0.0K
10:33 96,014.90 96,021.54 96,004.73 96,004.73 0.0K
10:34 95,994.19 95,994.19 95,934.21 95,939.81 0.0K
10:35 95,939.68 95,979.03 95,932.82 95,967.44 0.0K
10:36 95,958.31 95,958.31 95,940.89 95,955.60 0.0K
10:37 95,968.75 96,004.39 95,968.75 96,004.39 0.0K
10:38 96,003.23 96,003.23 95,986.72 95,988.45 0.0K
10:39 95,987.56 95,988.73 95,987.07 95,987.49 0.0K
10:40 95,987.51 96,011.69 95,987.51 96,011.69 0.0K
10:41 96,011.69 96,014.88 95,992.98 95,992.98 0.0K
10:42 95,993.54 96,008.33 95,991.95 96,005.08 0.0K
10:43 96,005.07 96,006.04 95,973.14 95,973.14 0.0K
10:44 95,973.14 95,990.70 95,973.14 95,983.82 0.0K
10:45 95,983.82 95,997.07 95,983.82 95,985.33 0.0K
10:46 95,985.33 95,985.33 95,885.51 95,885.51 0.0K
10:47 95,871.70 95,871.70 95,762.36 95,784.08 0.0K
10:48 95,782.98 95,801.19 95,763.87 95,773.91 0.0K
10:49 95,773.90 95,823.12 95,773.90 95,800.41 0.0K
10:50 95,807.74 95,818.06 95,786.86 95,786.86 0.0K
10:51 95,793.37 95,813.84 95,775.45 95,813.84 0.0K
10:52 95,810.30 95,814.28 95,795.73 95,806.72 0.0K
10:53 95,806.72 95,806.72 95,773.29 95,780.75 0.0K
10:54 95,766.10 95,773.00 95,725.89 95,727.42 0.0K
10:55 95,727.41 95,727.41 95,683.23 95,717.25 0.0K
10:56 95,709.29 95,709.29 95,531.53 95,534.51 0.0K
10:57 95,476.16 95,482.26 95,412.79 95,448.56 0.0K
10:58 95,448.56 95,491.57 95,448.56 95,491.57 0.0K
10:59 95,492.97 95,545.82 95,475.29 95,542.30 0.0K
11:00 95,546.79 95,638.64 95,546.75 95,629.76 0.0K
11:01 95,629.69 95,629.69 95,570.25 95,573.74 0.0K
11:02 95,574.76 95,585.85 95,547.56 95,559.97 0.0K
11:03 95,559.54 95,572.54 95,542.46 95,551.03 0.0K
11:04 95,550.39 95,556.33 95,495.43 95,498.57 0.0K
11:05 95,500.38 95,515.61 95,479.88 95,506.31 0.0K
11:06 95,506.19 95,515.83 95,411.23 95,411.23 0.0K
11:07 95,402.82 95,402.82 95,097.45 95,097.45 0.0K
11:08 95,097.29 95,170.26 95,076.64 95,164.07 0.0K
11:09 95,171.50 95,263.00 95,171.50 95,253.13 0.0K
11:10 95,255.35 95,333.29 95,255.35 95,304.61 0.0K
11:11 95,320.25 95,447.38 95,320.25 95,419.70 0.0K
11:12 95,414.72 95,414.79 95,298.11 95,298.11 0.0K
11:13 95,299.28 95,343.01 95,299.28 95,334.00 0.0K
11:14 95,320.37 95,408.06 95,320.37 95,362.08 0.0K
11:15 95,362.08 95,419.66 95,362.08 95,419.66 0.0K
11:16 95,432.85 95,441.73 95,424.60 95,439.54 0.0K
11:17 95,441.66 95,468.34 95,441.66 95,457.57 0.0K
11:18 95,450.16 95,475.05 95,441.97 95,470.89 0.0K
11:19 95,476.14 95,489.81 95,430.34 95,442.08 0.0K
11:20 95,451.31 95,532.93 95,445.86 95,532.93 0.0K
11:21 95,526.05 95,577.00 95,517.44 95,563.02 0.0K
11:22 95,573.37 95,606.59 95,573.37 95,604.53 0.0K
11:23 95,600.25 95,607.62 95,600.25 95,606.08 0.0K
11:24 95,607.15 95,630.96 95,598.83 95,630.96 0.0K
11:25 95,630.11 95,680.82 95,625.13 95,678.10 0.0K
11:26 95,677.31 95,677.31 95,623.69 95,623.90 0.0K
11:27 95,626.14 95,631.51 95,614.84 95,614.84 0.0K
11:28 95,618.52 95,702.40 95,615.89 95,702.40 0.0K
11:29 95,702.70 95,730.07 95,691.18 95,691.18 0.0K
11:30 95,678.80 95,687.02 95,648.59 95,658.12 0.0K
11:31 95,665.84 95,681.52 95,659.62 95,670.22 0.0K
11:32 95,671.30 95,671.30 95,523.80 95,527.88 0.0K
11:33 95,534.72 95,576.77 95,531.45 95,576.37 0.0K
11:34 95,567.33 95,619.25 95,567.33 95,619.17 0.0K
11:35 95,614.15 95,630.85 95,594.20 95,595.34 0.0K
11:36 95,590.17 95,600.05 95,582.19 95,598.97 0.0K
11:37 95,598.97 95,613.47 95,598.97 95,599.74 0.0K
11:38 95,602.74 95,631.18 95,602.25 95,629.20 0.0K
11:39 95,625.09 95,656.27 95,625.09 95,656.27 0.0K
11:40 95,656.27 95,659.67 95,637.05 95,657.72 0.0K
11:41 95,657.72 95,657.72 95,616.61 95,622.42 0.0K
11:42 95,617.68 95,639.19 95,617.39 95,632.31 0.0K
11:43 95,636.46 95,636.46 95,580.77 95,580.77 0.0K
11:44 95,580.37 95,584.83 95,573.62 95,583.62 0.0K
11:45 95,583.62 95,594.48 95,488.65 95,510.14 0.0K
11:46 95,508.06 95,511.69 95,469.95 95,510.53 0.0K
11:47 95,509.51 95,538.74 95,509.51 95,538.46 0.0K
11:48 95,536.97 95,541.24 95,463.87 95,479.39 0.0K
11:49 95,466.74 95,503.23 95,450.12 95,503.23 0.0K
11:50 95,503.41 95,506.39 95,448.06 95,473.65 0.0K
11:51 95,465.60 95,467.24 95,447.65 95,447.65 0.0K
11:52 95,447.64 95,447.64 95,404.23 95,404.23 0.0K
11:53 95,394.48 95,394.59 95,364.16 95,379.00 0.0K
11:54 95,385.34 95,415.22 95,385.34 95,415.22 0.0K
11:55 95,415.22 95,447.21 95,415.22 95,447.21 0.0K
11:56 95,447.52 95,447.73 95,411.72 95,411.72 0.0K
11:57 95,410.19 95,430.22 95,410.18 95,424.75 0.0K
11:58 95,426.32 95,426.64 95,356.58 95,356.58 0.0K
11:59 95,357.78 95,357.78 95,268.11 95,282.54 0.0K
12:00 95,269.71 95,332.47 95,239.48 95,332.47 0.0K
12:01 95,340.57 95,418.86 95,338.11 95,407.25 0.0K
12:02 95,407.25 95,410.67 95,345.28 95,374.08 0.0K
12:03 95,368.74 95,405.56 95,343.71 95,402.07 0.0K
12:04 95,396.62 95,410.43 95,376.78 95,410.43 0.0K
12:05 95,410.43 95,478.29 95,410.43 95,456.21 0.0K
12:06 95,445.57 95,445.57 95,365.55 95,365.55 0.0K
12:07 95,365.37 95,365.37 95,328.40 95,344.03 0.0K
12:08 95,339.55 95,380.60 95,338.67 95,377.18 0.0K
12:09 95,389.87 95,444.47 95,389.87 95,444.47 0.0K
12:10 95,435.74 95,449.36 95,415.94 95,428.16 0.0K
12:11 95,428.16 95,443.03 95,404.30 95,439.51 0.0K
12:12 95,442.63 95,447.06 95,428.37 95,437.65 0.0K
12:13 95,451.78 95,456.09 95,430.53 95,430.53 0.0K
12:14 95,427.89 95,483.20 95,427.89 95,478.68 0.0K
12:15 95,480.12 95,553.54 95,457.83 95,538.64 0.0K
12:16 95,538.40 95,546.43 95,533.08 95,544.78 0.0K
12:17 95,544.79 95,577.90 95,452.88 95,452.88 0.0K
12:18 95,447.02 95,447.02 95,366.68 95,411.60 0.0K
12:19 95,408.90 95,408.90 95,376.53 95,376.54 0.0K
12:20 95,373.95 95,383.55 95,365.47 95,365.47 0.0K
12:21 95,365.47 95,425.12 95,365.47 95,414.45 0.0K
12:22 95,414.45 95,416.78 95,384.42 95,393.26 0.0K
12:23 95,397.05 95,416.77 95,361.63 95,393.23 0.0K
12:24 95,396.23 95,396.23 95,364.17 95,375.30 0.0K
12:25 95,373.15 95,387.14 95,326.41 95,326.41 0.0K
12:26 95,324.26 95,346.52 95,324.26 95,335.11 0.0K
12:27 95,337.67 95,356.12 95,330.21 95,353.46 0.0K
12:28 95,355.17 95,355.17 95,282.02 95,290.61 0.0K
12:29 95,295.87 95,345.65 95,292.08 95,345.65 0.0K
12:30 95,344.36 95,372.41 95,303.36 95,303.75 0.0K
12:31 95,299.16 95,340.13 95,297.72 95,336.14 0.0K
12:32 95,325.55 95,339.36 95,311.46 95,339.27 0.0K
12:33 95,322.75 95,322.75 95,282.08 95,282.08 0.0K
12:34 95,279.53 95,296.46 95,279.53 95,287.20 0.0K
12:35 95,287.20 95,301.36 95,287.20 95,301.35 0.0K
12:36 95,295.08 95,328.42 95,295.08 95,312.26 0.0K
12:37 95,312.10 95,312.10 95,282.09 95,282.61 0.0K
12:38 95,282.47 95,303.90 95,282.47 95,303.63 0.0K
12:39 95,303.60 95,318.55 95,303.60 95,316.20 0.0K
12:40 95,316.08 95,363.08 95,316.08 95,360.93 0.0K
12:41 95,360.94 95,402.30 95,356.33 95,398.71 0.0K
12:42 95,405.97 95,409.97 95,373.95 95,373.95 0.0K
12:43 95,371.55 95,377.40 95,356.91 95,369.83 0.0K
12:44 95,366.71 95,405.02 95,364.53 95,391.15 0.0K
12:45 95,392.51 95,455.86 95,392.51 95,455.86 0.0K
12:46 95,456.75 95,539.52 95,438.68 95,539.52 0.0K
12:47 95,534.81 95,541.76 95,520.85 95,529.01 0.0K
12:48 95,533.72 95,562.17 95,519.64 95,562.12 0.0K
12:49 95,563.72 95,563.72 95,480.64 95,519.17 0.0K
12:50 95,515.44 95,548.68 95,515.44 95,536.31 0.0K
12:51 95,536.30 95,538.65 95,485.68 95,486.67 0.0K
12:52 95,492.65 95,504.63 95,490.15 95,496.42 0.0K
12:53 95,496.42 95,501.58 95,416.59 95,481.97 0.0K
12:54 95,472.39 95,472.39 95,439.29 95,466.22 0.0K
12:55 95,470.50 95,513.32 95,469.01 95,513.32 0.0K
12:56 95,503.97 95,504.99 95,476.23 95,483.26 0.0K
12:57 95,481.40 95,487.92 95,464.81 95,487.92 0.0K
12:58 95,488.93 95,504.06 95,478.52 95,502.96 0.0K
12:59 95,502.59 95,520.09 95,500.11 95,518.84 0.0K
13:00 95,526.60 95,543.77 95,491.04 95,498.44 0.0K
13:01 95,491.09 95,535.41 95,482.51 95,535.41 0.0K
13:02 95,542.29 95,568.35 95,542.29 95,567.26 0.0K
13:03 95,566.81 95,582.22 95,566.81 95,574.67 0.0K
13:04 95,576.70 95,581.65 95,540.71 95,578.61 0.0K
13:05 95,581.24 95,628.50 95,581.24 95,607.76 0.0K
13:06 95,620.21 95,620.21 95,551.27 95,560.49 0.0K
13:07 95,562.90 95,565.65 95,509.58 95,554.22 0.0K
13:08 95,550.29 95,602.58 95,550.29 95,592.52 0.0K
13:09 95,588.55 95,609.20 95,585.26 95,607.23 0.0K
13:10 95,611.96 95,763.34 95,608.31 95,700.17 0.0K
13:11 95,699.05 95,720.75 95,684.25 95,706.92 0.0K
13:12 95,710.40 95,710.51 95,698.26 95,702.13 0.0K
13:13 95,700.76 95,729.16 95,695.65 95,718.39 0.0K
13:14 95,726.15 95,750.03 95,726.15 95,738.01 0.0K
13:15 95,738.01 95,738.01 95,689.63 95,691.54 0.0K
13:16 95,690.31 95,690.31 95,672.46 95,672.46 0.0K
13:17 95,672.46 95,693.23 95,643.27 95,686.54 0.0K
13:18 95,686.54 95,763.17 95,683.86 95,759.11 0.0K
13:19 95,760.04 95,802.46 95,755.39 95,799.45 0.0K
13:20 95,802.20 95,804.96 95,761.37 95,804.96 0.0K
13:21 95,803.91 95,822.32 95,781.32 95,822.32 0.0K
13:22 95,849.97 95,867.14 95,817.11 95,867.09 0.0K
13:23 95,872.17 95,883.19 95,859.97 95,883.19 0.0K
13:24 95,883.40 95,889.82 95,803.19 95,804.45 0.0K
13:25 95,804.36 95,873.01 95,801.30 95,863.41 0.0K
13:26 95,863.41 95,879.67 95,824.52 95,824.52 0.0K
13:27 95,824.51 95,868.82 95,817.58 95,864.97 0.0K
13:28 95,864.97 95,887.96 95,864.97 95,874.78 0.0K
13:29 95,877.70 95,885.43 95,873.32 95,879.07 0.0K
13:30 95,873.71 95,881.99 95,844.27 95,863.07 0.0K
13:31 95,863.92 95,864.43 95,829.24 95,829.26 0.0K
13:32 95,834.26 95,864.78 95,834.26 95,850.02 0.0K
13:33 95,851.14 95,853.50 95,811.21 95,811.21 0.0K
13:34 95,810.51 95,827.34 95,810.50 95,823.31 0.0K
13:35 95,820.99 95,840.59 95,818.02 95,838.21 0.0K
13:36 95,834.53 95,884.86 95,833.13 95,867.70 0.0K
13:37 95,863.62 95,863.62 95,794.93 95,798.02 0.0K
13:38 95,795.98 95,795.98 95,727.11 95,745.78 0.0K
13:39 95,749.38 95,755.95 95,744.85 95,750.58 0.0K
13:40 95,754.20 95,754.20 95,749.08 95,753.73 0.0K
13:41 95,753.61 95,772.11 95,749.75 95,768.46 0.0K
13:42 95,765.10 95,772.21 95,764.10 95,771.02 0.0K
13:43 95,761.36 95,768.99 95,756.01 95,756.01 0.0K
13:44 95,755.90 95,755.90 95,742.69 95,747.39 0.0K
13:45 95,747.39 95,771.61 95,747.39 95,770.23 0.0K
13:46 95,771.61 95,800.54 95,771.50 95,796.64 0.0K
13:47 95,796.53 95,796.53 95,789.07 95,789.15 0.0K
13:48 95,789.15 95,790.13 95,783.49 95,786.85 0.0K
13:49 95,782.75 95,791.95 95,752.95 95,791.95 0.0K
13:50 95,784.61 95,815.26 95,784.61 95,814.12 0.0K
13:51 95,817.27 95,847.11 95,813.00 95,829.96 0.0K
13:52 95,829.95 95,829.95 95,807.81 95,807.81 0.0K
13:53 95,808.59 95,809.09 95,797.45 95,806.11 0.0K
13:54 95,807.80 95,807.80 95,790.23 95,807.76 0.0K
13:55 95,806.86 95,858.57 95,806.85 95,858.57 0.0K
13:56 95,853.10 95,853.10 95,836.33 95,836.33 0.0K
13:57 95,838.33 95,850.38 95,827.12 95,843.62 0.0K
13:58 95,847.66 95,876.99 95,845.71 95,869.80 0.0K
13:59 95,869.80 95,871.38 95,851.40 95,870.22 0.0K
14:00 95,868.21 95,904.49 95,856.28 95,856.28 0.0K
14:01 95,854.76 95,863.22 95,841.98 95,851.08 0.0K
14:02 95,854.76 95,854.76 95,836.30 95,836.30 0.0K
14:03 95,839.98 95,872.37 95,839.98 95,844.73 0.0K
14:04 95,844.63 95,844.63 95,811.22 95,814.25 0.0K
14:05 95,813.96 95,828.00 95,800.94 95,826.62 0.0K
14:06 95,826.61 95,833.23 95,823.48 95,829.61 0.0K
14:07 95,829.60 95,836.43 95,800.04 95,800.04 0.0K
14:08 95,800.04 95,800.04 95,775.18 95,785.28 0.0K
14:09 95,778.26 95,784.76 95,777.78 95,784.76 0.0K
14:10 95,782.59 95,782.59 95,759.03 95,759.03 0.0K
14:11 95,759.03 95,810.20 95,759.03 95,803.34 0.0K
14:12 95,808.61 95,817.72 95,803.33 95,817.72 0.0K
14:13 95,818.20 95,864.00 95,818.20 95,864.00 0.0K
14:14 95,864.00 95,889.26 95,859.15 95,889.26 0.0K
14:15 95,890.91 95,897.26 95,878.15 95,896.22 0.0K
14:16 95,893.25 95,901.97 95,882.48 95,901.89 0.0K
14:17 95,901.89 95,921.27 95,899.22 95,899.22 0.0K
14:18 95,899.23 95,920.60 95,899.23 95,915.85 0.0K
14:19 95,910.63 95,910.63 95,873.26 95,873.41 0.0K
14:20 95,870.62 95,900.18 95,834.50 95,834.50 0.0K
14:21 95,835.39 95,835.39 95,797.96 95,801.25 0.0K
14:22 95,797.56 95,825.07 95,787.28 95,825.07 0.0K
14:23 95,825.08 95,896.07 95,825.08 95,883.70 0.0K
14:24 95,883.21 95,886.78 95,840.59 95,840.59 0.0K
14:25 95,840.65 95,840.65 95,800.60 95,800.60 0.0K
14:26 95,796.73 95,796.73 95,772.68 95,786.58 0.0K
14:27 95,786.52 95,800.09 95,777.32 95,778.75 0.0K
14:28 95,778.75 95,789.52 95,772.32 95,772.32 0.0K
14:29 95,772.45 95,778.59 95,772.45 95,778.02 0.0K
14:30 95,778.02 95,778.02 95,741.77 95,747.33 0.0K
14:31 95,734.12 95,751.66 95,723.41 95,751.66 0.0K
14:32 95,757.30 95,758.87 95,738.54 95,739.43 0.0K
14:33 95,741.08 95,741.39 95,683.38 95,690.56 0.0K
14:34 95,690.56 95,704.48 95,685.46 95,701.12 0.0K
14:35 95,697.51 95,737.32 95,694.27 95,736.87 0.0K
14:36 95,736.96 95,736.96 95,724.14 95,734.40 0.0K
14:37 95,736.17 95,787.33 95,736.17 95,780.43 0.0K
14:38 95,780.42 95,802.75 95,780.42 95,789.43 0.0K
14:39 95,781.87 95,803.52 95,781.87 95,796.93 0.0K
14:40 95,792.48 95,798.62 95,775.96 95,775.97 0.0K
14:41 95,775.07 95,799.77 95,770.72 95,796.60 0.0K
14:42 95,796.60 95,808.61 95,796.60 95,807.79 0.0K
14:43 95,807.79 95,818.94 95,807.50 95,816.66 0.0K
14:44 95,816.65 95,853.74 95,810.72 95,853.74 0.0K
14:45 95,855.88 95,878.56 95,834.27 95,834.27 0.0K
14:46 95,834.26 95,834.26 95,797.98 95,797.98 0.0K
14:47 95,807.03 95,807.58 95,790.11 95,790.11 0.0K
14:48 95,790.05 95,797.97 95,751.82 95,769.22 0.0K
14:49 95,792.09 95,813.88 95,792.09 95,800.66 0.0K
14:50 95,798.27 95,819.03 95,797.74 95,818.27 0.0K
14:51 95,818.27 95,843.42 95,813.49 95,836.30 0.0K
14:52 95,832.42 95,858.63 95,831.46 95,854.09 0.0K
14:53 95,854.93 95,855.37 95,843.81 95,844.55 0.0K
14:54 95,844.82 95,844.82 95,814.93 95,815.04 0.0K
14:55 95,815.04 95,820.62 95,814.90 95,816.38 0.0K
14:56 95,816.38 95,816.39 95,760.54 95,760.54 0.0K
14:57 95,755.59 95,797.45 95,752.01 95,797.45 0.0K
14:58 95,797.42 95,819.02 95,782.39 95,817.09 0.0K
14:59 95,811.87 95,817.45 95,793.53 95,803.77 0.0K
15:00 95,804.06 95,812.00 95,787.22 95,812.00 0.0K
15:01 95,817.41 95,878.24 95,813.11 95,859.87 0.0K
15:02 95,859.21 95,868.21 95,830.93 95,864.98 0.0K
15:03 95,861.94 95,886.12 95,861.93 95,881.32 0.0K
15:04 95,881.23 95,886.36 95,861.42 95,861.43 0.0K
15:05 95,861.53 95,870.13 95,828.28 95,870.13 0.0K
15:06 95,868.72 95,897.73 95,868.72 95,892.68 0.0K
15:07 95,883.26 95,898.51 95,880.23 95,880.23 0.0K
15:08 95,880.23 95,888.28 95,879.85 95,882.36 0.0K
15:09 95,882.37 95,904.95 95,880.51 95,895.55 0.0K
15:10 95,895.55 95,898.98 95,872.93 95,898.98 0.0K
15:11 95,899.09 95,899.09 95,883.01 95,892.10 0.0K
15:12 95,887.99 95,887.99 95,820.96 95,820.96 0.0K
15:13 95,820.97 95,836.90 95,820.82 95,832.96 0.0K
15:14 95,833.25 95,856.49 95,832.64 95,856.49 0.0K
15:15 95,856.49 95,874.35 95,849.25 95,870.78 0.0K
15:16 95,870.77 95,876.77 95,857.11 95,876.39 0.0K
15:17 95,872.08 95,904.13 95,872.00 95,904.13 0.0K
15:18 95,905.88 95,918.80 95,905.88 95,915.53 0.0K
15:19 95,917.19 95,992.65 95,917.19 95,986.55 0.0K
15:20 95,988.57 95,988.65 95,965.86 95,973.71 0.0K
15:21 95,975.09 95,976.85 95,951.48 95,958.50 0.0K
15:22 95,954.26 95,954.26 95,929.50 95,930.55 0.0K
15:23 95,929.34 95,939.04 95,929.34 95,937.46 0.0K
15:24 95,937.46 95,955.10 95,936.83 95,955.10 0.0K
15:25 95,956.42 95,980.00 95,956.41 95,979.24 0.0K
15:26 95,979.93 95,991.92 95,977.50 95,991.51 0.0K
15:27 95,991.51 96,023.18 95,991.51 96,023.18 0.0K
15:28 96,022.72 96,064.27 96,022.72 96,064.27 0.0K
15:29 96,066.67 96,069.39 96,053.03 96,053.65 0.0K
15:30 96,053.59 96,057.24 96,013.64 96,027.23 0.0K
15:31 96,030.08 96,034.82 96,022.49 96,033.55 0.0K
15:32 96,032.58 96,092.21 96,032.58 96,083.32 0.0K
15:33 96,099.71 96,143.05 96,094.26 96,134.20 0.0K
15:34 96,136.85 96,149.32 96,130.70 96,130.70 0.0K
15:35 96,132.35 96,136.78 96,112.10 96,123.33 0.0K
15:36 96,123.02 96,135.70 96,112.63 96,115.25 0.0K
15:37 96,114.66 96,116.87 96,097.78 96,097.78 0.0K
15:38 96,097.82 96,103.39 96,097.82 96,099.91 0.0K
15:39 96,099.90 96,147.74 96,099.74 96,140.71 0.0K
15:40 96,140.59 96,140.59 96,079.55 96,079.55 0.0K
15:41 96,079.56 96,096.11 96,079.56 96,096.11 0.0K
15:42 96,096.11 96,096.11 96,070.59 96,071.62 0.0K
15:43 96,072.73 96,072.74 96,039.42 96,041.03 0.0K
15:44 96,039.98 96,058.93 96,036.83 96,058.92 0.0K
15:45 96,058.92 96,065.95 96,013.41 96,013.41 0.0K
15:46 96,013.26 96,028.32 96,013.19 96,022.50 0.0K
15:47 96,027.78 96,042.40 96,022.05 96,032.74 0.0K
15:48 96,032.74 96,032.74 96,014.46 96,014.46 0.0K
15:49 96,014.48 96,014.48 95,976.46 95,986.86 0.0K
15:50 95,982.35 95,983.30 95,957.58 95,957.64 0.0K
15:51 95,958.42 95,964.79 95,954.77 95,958.06 0.0K
15:52 95,958.06 95,958.06 95,942.06 95,942.06 0.0K
15:53 95,948.41 95,951.81 95,931.89 95,935.58 0.0K
15:54 95,942.58 95,952.14 95,942.45 95,945.54 0.0K
15:55 95,942.02 95,987.16 95,942.02 95,981.74 0.0K
15:56 95,982.53 96,041.77 95,982.53 96,040.11 0.0K
15:57 96,038.42 96,055.96 96,038.42 96,053.90 0.0K
15:58 96,052.94 96,057.95 96,044.24 96,051.63 0.0K
15:59 96,051.98 96,057.46 96,035.96 96,056.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available