HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,811.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 83,434.04 83,471.38 83,000.27 83,060.23 0.0K
09:29 83,103.93 83,200.06 83,073.03 83,073.03 0.0K
09:30 83,106.39 83,150.32 82,515.44 82,515.44 0.0K
09:31 82,497.30 82,618.04 82,364.95 82,412.03 0.0K
09:32 82,370.87 82,455.82 82,071.72 82,455.82 0.0K
09:33 82,429.57 82,539.04 82,008.81 82,008.81 0.0K
09:34 81,953.90 82,036.76 81,558.44 81,607.63 0.0K
09:35 81,660.75 81,660.75 81,167.87 81,167.87 0.0K
09:36 81,169.94 81,824.61 81,134.36 81,772.37 0.0K
09:37 81,839.56 81,839.56 81,319.01 81,552.25 0.0K
09:38 81,600.49 82,042.80 81,600.49 82,030.07 0.0K
09:39 82,062.01 82,326.99 82,019.09 82,238.42 0.0K
09:40 82,240.20 82,403.24 82,044.47 82,311.24 0.0K
09:41 82,322.90 82,331.10 82,117.95 82,122.00 0.0K
09:42 82,122.43 82,527.21 82,122.43 82,466.57 0.0K
09:43 82,372.16 82,378.54 82,140.57 82,148.70 0.0K
09:44 82,146.14 82,569.76 82,146.14 82,569.76 0.0K
09:45 82,533.91 82,533.91 82,151.21 82,231.82 0.0K
09:46 82,293.11 82,648.87 82,265.36 82,584.44 0.0K
09:47 82,617.34 82,811.16 82,617.34 82,621.58 0.0K
09:48 82,621.09 82,649.96 82,528.16 82,528.16 0.0K
09:49 82,512.39 82,523.05 82,205.15 82,215.88 0.0K
09:50 82,220.95 82,379.46 82,115.47 82,234.16 0.0K
09:51 82,212.89 82,237.77 82,135.98 82,190.43 0.0K
09:52 82,195.81 82,238.53 82,184.48 82,210.47 0.0K
09:53 82,129.10 82,129.10 81,879.48 81,927.41 0.0K
09:54 81,938.18 81,938.18 81,617.06 81,680.60 0.0K
09:55 81,755.58 81,962.24 81,613.19 81,962.24 0.0K
09:56 81,955.21 82,143.94 81,955.21 82,143.94 0.0K
09:57 82,184.85 82,224.43 81,994.09 82,082.86 0.0K
09:58 82,117.08 82,169.26 82,066.72 82,066.72 0.0K
09:59 82,053.08 82,053.08 81,685.77 81,685.77 0.0K
10:00 81,587.14 81,777.75 81,244.82 81,390.18 0.0K
10:01 81,460.85 81,647.71 81,415.37 81,564.32 0.0K
10:02 81,552.80 82,028.21 81,502.39 82,028.21 0.0K
10:03 81,997.36 82,336.62 81,997.36 82,137.13 0.0K
10:04 82,124.21 82,269.78 82,032.94 82,205.54 0.0K
10:05 82,146.69 82,425.02 82,146.69 82,394.70 0.0K
10:06 82,350.41 82,746.16 82,287.07 82,732.55 0.0K
10:07 82,723.03 82,786.55 82,508.67 82,542.26 0.0K
10:08 82,519.20 82,519.20 82,410.46 82,436.82 0.0K
10:09 82,394.75 82,394.84 82,295.58 82,393.19 0.0K
10:10 82,374.05 82,399.57 82,258.22 82,258.22 0.0K
10:11 82,254.29 82,324.33 82,199.90 82,239.68 0.0K
10:12 82,223.72 82,304.74 82,170.75 82,202.45 0.0K
10:13 82,166.31 82,234.89 82,050.26 82,191.29 0.0K
10:14 82,188.19 82,400.87 82,188.19 82,400.87 0.0K
10:15 82,384.51 82,384.51 82,231.99 82,245.21 0.0K
10:16 82,216.32 82,225.56 81,975.62 81,975.62 0.0K
10:17 81,897.13 81,995.89 81,886.30 81,970.26 0.0K
10:18 81,982.49 82,004.08 81,790.98 81,855.71 0.0K
10:19 81,864.97 81,899.63 81,774.58 81,784.15 0.0K
10:20 81,777.75 81,818.90 81,642.46 81,653.33 0.0K
10:21 81,639.70 81,779.57 81,639.70 81,769.23 0.0K
10:22 81,777.46 81,823.33 81,753.59 81,823.33 0.0K
10:23 81,829.45 81,881.99 81,810.07 81,864.51 0.0K
10:24 81,886.48 81,886.48 81,809.24 81,873.39 0.0K
10:25 81,860.07 81,877.07 81,785.01 81,853.61 0.0K
10:26 81,831.74 81,894.02 81,812.66 81,884.37 0.0K
10:27 81,880.18 81,902.59 81,863.17 81,890.08 0.0K
10:28 81,890.22 81,956.69 81,882.48 81,955.54 0.0K
10:29 81,954.85 82,057.87 81,885.35 81,890.72 0.0K
10:30 81,894.30 81,894.30 81,544.61 81,597.26 0.0K
10:31 81,575.76 81,602.15 81,054.30 81,054.30 0.0K
10:32 80,994.08 81,283.51 80,920.72 81,128.37 0.0K
10:33 81,101.03 81,101.03 80,419.39 80,419.39 0.0K
10:34 80,396.12 80,441.02 80,167.98 80,167.98 0.0K
10:35 80,165.50 80,758.06 80,054.03 80,635.42 0.0K
10:36 80,568.61 80,710.44 80,230.21 80,639.56 0.0K
10:37 80,506.40 80,595.37 80,351.94 80,584.81 0.0K
10:38 80,572.68 80,572.68 80,022.43 80,154.41 0.0K
10:39 80,157.84 80,588.40 80,084.05 80,187.41 0.0K
10:40 80,183.70 80,183.70 79,987.20 80,022.29 0.0K
10:41 80,202.91 80,324.64 80,000.28 80,107.85 0.0K
10:42 80,216.17 80,316.87 80,101.39 80,144.22 0.0K
10:43 80,141.21 80,186.13 80,035.11 80,055.41 0.0K
10:44 80,051.34 80,106.93 79,621.41 79,652.18 0.0K
10:45 79,613.39 80,344.83 79,497.25 80,242.11 0.0K
10:46 80,291.67 80,291.67 79,516.85 79,516.85 0.0K
10:47 79,524.83 80,023.55 79,524.83 79,687.79 0.0K
10:48 79,755.27 80,177.49 79,755.27 80,035.87 0.0K
10:49 79,926.78 80,030.06 79,716.92 79,765.34 0.0K
10:50 79,744.71 79,857.70 79,679.69 79,807.28 0.0K
10:51 79,808.69 79,907.13 79,605.68 79,760.80 0.0K
10:52 79,783.89 79,980.26 79,783.89 79,972.28 0.0K
10:53 79,970.62 80,172.21 79,970.62 80,087.25 0.0K
10:54 80,082.59 80,166.33 80,075.61 80,148.80 0.0K
10:55 80,144.11 80,416.32 80,144.11 80,416.32 0.0K
10:56 80,442.03 80,570.27 80,423.42 80,531.70 0.0K
10:57 80,545.24 80,752.39 80,527.54 80,728.31 0.0K
10:58 80,675.75 80,723.74 80,571.50 80,694.03 0.0K
10:59 80,685.30 80,754.31 80,633.96 80,730.79 0.0K
11:00 80,734.62 81,042.15 80,727.09 80,956.36 0.0K
11:01 80,913.83 80,913.83 80,750.09 80,750.09 0.0K
11:02 80,753.73 80,797.96 80,645.48 80,793.11 0.0K
11:03 80,789.61 80,983.38 80,678.78 80,950.48 0.0K
11:04 80,921.69 81,159.79 80,920.56 81,159.79 0.0K
11:05 81,164.86 81,421.30 81,162.64 81,421.30 0.0K
11:06 81,468.64 81,468.64 81,339.18 81,339.18 0.0K
11:07 81,329.12 81,416.67 81,172.11 81,416.67 0.0K
11:08 81,403.49 81,403.49 81,208.09 81,261.27 0.0K
11:09 81,238.40 81,259.52 80,990.95 81,133.87 0.0K
11:10 81,156.01 81,168.99 81,015.45 81,093.10 0.0K
11:11 81,091.46 81,122.48 81,017.65 81,108.47 0.0K
11:12 81,070.27 81,220.63 81,026.52 81,080.89 0.0K
11:13 81,056.11 81,089.21 81,017.08 81,068.92 0.0K
11:14 81,037.75 81,069.49 80,974.23 80,978.38 0.0K
11:15 80,978.95 81,126.99 80,933.47 81,100.73 0.0K
11:16 81,083.14 81,138.14 81,036.92 81,113.33 0.0K
11:17 81,127.31 81,300.35 81,113.14 81,300.35 0.0K
11:18 81,285.96 81,327.88 81,248.27 81,305.40 0.0K
11:19 81,273.01 81,273.01 81,185.10 81,224.96 0.0K
11:20 81,258.77 81,258.77 81,122.11 81,135.43 0.0K
11:21 81,123.46 81,123.46 80,750.42 80,831.72 0.0K
11:22 80,761.00 80,848.73 80,707.67 80,775.73 0.0K
11:23 80,774.17 80,957.14 80,774.17 80,944.50 0.0K
11:24 80,946.67 80,994.74 80,878.01 80,994.74 0.0K
11:25 80,997.17 81,078.01 80,970.99 81,019.31 0.0K
11:26 81,024.25 81,029.30 80,883.52 80,883.52 0.0K
11:27 80,879.11 81,070.64 80,879.11 81,070.64 0.0K
11:28 81,071.48 81,072.91 80,982.00 80,982.00 0.0K
11:29 80,976.64 80,976.64 80,862.25 80,862.25 0.0K
11:30 80,844.47 80,961.53 80,833.76 80,891.79 0.0K
11:31 80,894.87 80,929.47 80,860.81 80,918.17 0.0K
11:32 80,913.25 80,913.25 80,810.83 80,810.83 0.0K
11:33 80,768.04 80,769.57 80,689.49 80,712.56 0.0K
11:34 80,681.70 80,718.20 80,676.44 80,713.40 0.0K
11:35 80,721.45 80,831.12 80,642.37 80,831.12 0.0K
11:36 80,826.01 80,827.28 80,651.99 80,657.04 0.0K
11:37 80,675.93 80,675.93 80,598.32 80,598.32 0.0K
11:38 80,599.72 80,646.15 80,577.65 80,610.53 0.0K
11:39 80,607.75 80,634.11 80,376.38 80,376.38 0.0K
11:40 80,360.04 80,511.69 80,350.27 80,449.20 0.0K
11:41 80,472.75 80,595.68 80,472.75 80,595.68 0.0K
11:42 80,599.69 80,783.88 80,575.34 80,661.04 0.0K
11:43 80,717.18 80,911.02 80,703.61 80,907.18 0.0K
11:44 80,933.90 80,933.90 80,873.01 80,917.15 0.0K
11:45 80,885.71 80,885.71 80,711.74 80,780.34 0.0K
11:46 80,780.80 80,796.97 80,662.78 80,681.17 0.0K
11:47 80,710.62 80,717.92 80,499.85 80,519.64 0.0K
11:48 80,527.24 80,527.24 80,441.94 80,486.27 0.0K
11:49 80,494.36 80,514.06 80,447.94 80,476.64 0.0K
11:50 80,477.95 80,573.80 80,477.95 80,483.94 0.0K
11:51 80,487.95 80,542.90 80,475.71 80,522.82 0.0K
11:52 80,537.96 80,696.20 80,529.38 80,555.99 0.0K
11:53 80,568.37 80,629.45 80,482.71 80,482.71 0.0K
11:54 80,504.81 80,513.08 80,401.01 80,407.26 0.0K
11:55 80,410.79 80,447.08 80,400.90 80,400.90 0.0K
11:56 80,396.41 80,461.49 80,372.00 80,408.78 0.0K
11:57 80,443.16 80,460.79 80,384.52 80,384.52 0.0K
11:58 80,386.82 80,408.27 80,190.27 80,259.03 0.0K
11:59 80,266.84 80,351.20 80,257.27 80,333.28 0.0K
12:00 80,348.11 80,440.55 80,287.96 80,440.55 0.0K
12:01 80,453.05 80,453.05 80,157.33 80,157.33 0.0K
12:02 80,170.72 80,211.90 79,932.04 79,932.04 0.0K
12:03 79,921.25 80,148.84 79,833.51 79,833.51 0.0K
12:04 79,819.54 79,819.54 79,591.53 79,647.79 0.0K
12:05 79,638.89 79,723.75 79,529.35 79,702.53 0.0K
12:06 79,695.04 79,780.25 79,368.47 79,780.25 0.0K
12:07 79,786.24 79,912.88 79,512.49 79,512.49 0.0K
12:08 79,522.19 79,871.05 79,522.19 79,853.25 0.0K
12:09 79,859.07 80,201.11 79,859.07 79,947.87 0.0K
12:10 79,949.97 79,986.92 79,756.50 79,855.54 0.0K
12:11 79,866.13 79,930.64 79,680.07 79,680.07 0.0K
12:12 79,692.09 79,692.09 79,556.25 79,668.63 0.0K
12:13 79,654.74 79,800.11 79,654.74 79,755.83 0.0K
12:14 79,743.86 79,899.52 79,695.44 79,899.52 0.0K
12:15 79,916.29 80,110.87 79,898.71 80,068.25 0.0K
12:16 80,074.30 80,377.24 80,061.59 80,279.54 0.0K
12:17 80,290.04 80,323.64 80,194.70 80,207.81 0.0K
12:18 80,191.77 80,333.54 79,900.89 79,961.84 0.0K
12:19 79,970.40 80,129.14 79,970.40 80,129.14 0.0K
12:20 80,075.27 80,312.51 80,074.02 80,312.51 0.0K
12:21 80,330.25 80,557.24 80,330.25 80,551.07 0.0K
12:22 80,577.25 80,577.25 80,436.66 80,437.94 0.0K
12:23 80,410.79 80,508.65 80,410.79 80,492.29 0.0K
12:24 80,494.46 80,523.35 80,479.53 80,498.40 0.0K
12:25 80,496.41 80,496.41 80,356.80 80,443.80 0.0K
12:26 80,473.10 80,540.69 80,428.15 80,540.69 0.0K
12:27 80,508.31 80,508.31 80,394.51 80,460.77 0.0K
12:28 80,429.66 80,429.66 80,195.98 80,234.20 0.0K
12:29 80,251.23 80,258.01 80,204.18 80,250.29 0.0K
12:30 80,247.52 80,252.15 80,140.01 80,222.97 0.0K
12:31 80,194.56 80,227.96 79,921.95 79,969.41 0.0K
12:32 79,950.51 80,124.27 79,950.51 80,112.10 0.0K
12:33 80,124.45 80,127.75 79,940.84 79,940.84 0.0K
12:34 79,953.95 79,970.25 79,777.33 79,846.04 0.0K
12:35 79,845.83 79,875.35 79,519.10 79,519.10 0.0K
12:36 79,534.93 79,674.47 79,477.66 79,578.60 0.0K
12:37 79,581.79 79,788.03 79,554.77 79,624.89 0.0K
12:38 79,618.54 79,781.72 79,553.51 79,758.90 0.0K
12:39 79,774.85 79,965.78 79,774.85 79,908.42 0.0K
12:40 79,932.37 80,043.07 79,892.18 80,043.07 0.0K
12:41 80,031.70 80,096.50 80,003.11 80,096.50 0.0K
12:42 80,087.54 80,442.92 80,087.54 80,425.37 0.0K
12:43 80,408.04 80,475.91 80,392.91 80,468.18 0.0K
12:44 80,454.40 80,594.58 80,441.94 80,594.58 0.0K
12:45 80,597.72 80,824.17 80,500.52 80,824.17 0.0K
12:46 80,851.59 80,851.59 80,687.63 80,717.04 0.0K
12:47 80,688.77 80,743.06 80,648.64 80,648.95 0.0K
12:48 80,637.10 80,708.04 80,439.29 80,469.31 0.0K
12:49 80,496.11 80,515.40 80,408.33 80,408.33 0.0K
12:50 80,397.81 80,471.55 80,290.97 80,421.09 0.0K
12:51 80,389.97 80,389.97 80,258.77 80,286.09 0.0K
12:52 80,354.39 80,492.19 80,322.45 80,492.19 0.0K
12:53 80,500.87 80,680.73 80,463.12 80,606.93 0.0K
12:54 80,601.56 80,678.66 80,573.59 80,614.39 0.0K
12:55 80,606.82 80,606.82 80,486.70 80,486.70 0.0K
12:56 80,474.19 80,587.85 80,411.22 80,555.77 0.0K
12:57 80,547.57 80,547.57 80,420.56 80,490.67 0.0K
12:58 80,475.20 80,475.20 80,198.65 80,255.50 0.0K
12:59 80,273.58 80,324.37 80,258.56 80,309.36 0.0K
13:00 80,308.65 80,308.65 80,126.07 80,166.57 0.0K
13:01 80,175.31 80,200.14 80,110.75 80,200.14 0.0K
13:02 80,188.31 80,321.87 80,121.10 80,321.87 0.0K
13:03 80,341.08 80,415.54 80,293.99 80,390.57 0.0K
13:04 80,357.62 80,357.62 80,221.11 80,253.23 0.0K
13:05 80,257.43 80,280.16 79,991.81 79,991.81 0.0K
13:06 80,002.74 80,090.25 79,983.49 79,983.49 0.0K
13:07 79,985.21 80,054.12 79,851.63 79,859.48 0.0K
13:08 79,880.18 79,917.86 79,755.39 79,819.92 0.0K
13:09 79,821.98 79,983.21 79,814.70 79,860.32 0.0K
13:10 79,840.65 79,925.10 79,755.92 79,905.77 0.0K
13:11 79,892.99 80,067.50 79,892.99 80,051.09 0.0K
13:12 80,025.49 80,025.49 79,876.52 79,891.32 0.0K
13:13 79,899.70 79,901.60 79,831.49 79,880.57 0.0K
13:14 79,893.95 79,897.31 79,782.35 79,784.70 0.0K
13:15 79,758.12 79,851.25 79,670.23 79,851.25 0.0K
13:16 79,862.11 79,868.02 79,612.13 79,619.89 0.0K
13:17 79,577.32 79,811.36 79,577.32 79,752.44 0.0K
13:18 79,770.32 79,897.11 79,770.32 79,846.34 0.0K
13:19 79,854.93 80,049.03 79,854.93 80,040.35 0.0K
13:20 80,053.62 80,131.70 80,017.54 80,066.57 0.0K
13:21 80,062.88 80,124.48 79,959.19 80,124.48 0.0K
13:22 80,110.63 80,159.32 80,074.27 80,092.07 0.0K
13:23 80,100.23 80,200.53 80,035.47 80,035.47 0.0K
13:24 79,970.13 79,970.13 79,799.27 79,799.27 0.0K
13:25 79,773.21 79,773.21 79,686.20 79,695.83 0.0K
13:26 79,657.52 79,730.46 79,620.11 79,621.16 0.0K
13:27 79,621.60 79,763.04 79,610.72 79,636.81 0.0K
13:28 79,615.04 79,699.07 79,589.04 79,592.32 0.0K
13:29 79,588.42 79,690.08 79,538.67 79,684.14 0.0K
13:30 79,684.75 79,844.53 79,531.05 79,567.56 0.0K
13:31 79,560.92 79,571.91 79,430.42 79,523.53 0.0K
13:32 79,529.76 79,687.81 79,516.01 79,629.86 0.0K
13:33 79,639.20 79,639.20 79,528.74 79,539.84 0.0K
13:34 79,527.70 79,613.58 79,508.55 79,534.89 0.0K
13:35 79,532.87 79,621.86 79,519.69 79,548.94 0.0K
13:36 79,572.46 79,872.51 79,572.46 79,859.27 0.0K
13:37 79,842.97 79,965.48 79,781.06 79,897.64 0.0K
13:38 79,888.91 79,910.81 79,819.23 79,819.99 0.0K
13:39 79,837.68 79,852.15 79,622.06 79,684.80 0.0K
13:40 79,676.70 79,712.20 79,651.93 79,686.66 0.0K
13:41 79,654.97 79,661.55 79,554.74 79,594.62 0.0K
13:42 79,556.40 79,698.00 79,538.45 79,695.31 0.0K
13:43 79,752.09 79,871.36 79,721.82 79,830.20 0.0K
13:44 79,815.85 79,834.96 79,762.02 79,786.07 0.0K
13:45 79,766.36 79,780.46 79,590.45 79,590.45 0.0K
13:46 79,635.28 79,667.39 79,392.16 79,549.69 0.0K
13:47 79,563.66 79,571.00 79,492.57 79,503.24 0.0K
13:48 79,504.25 79,571.74 79,477.72 79,566.43 0.0K
13:49 79,567.12 79,622.21 79,495.61 79,589.78 0.0K
13:50 79,590.79 79,643.83 79,475.67 79,475.67 0.0K
13:51 79,444.05 79,666.62 79,340.18 79,639.87 0.0K
13:52 79,639.30 79,664.95 79,482.95 79,482.95 0.0K
13:53 79,456.73 79,463.00 79,126.01 79,190.38 0.0K
13:54 79,284.37 79,320.42 79,072.21 79,256.31 0.0K
13:55 79,273.90 79,387.13 79,205.92 79,232.53 0.0K
13:56 79,233.93 79,367.07 79,196.65 79,327.20 0.0K
13:57 79,338.73 79,522.50 79,338.73 79,522.50 0.0K
13:58 79,486.41 79,815.57 79,475.87 79,747.75 0.0K
13:59 79,784.93 79,821.70 79,670.24 79,776.26 0.0K
14:00 79,828.29 79,879.05 79,746.26 79,869.43 0.0K
14:01 79,910.66 79,964.56 79,822.61 79,945.14 0.0K
14:02 79,922.76 80,110.27 79,920.18 80,110.27 0.0K
14:03 80,126.86 80,202.10 80,031.69 80,202.10 0.0K
14:04 80,203.55 80,206.03 80,086.22 80,145.86 0.0K
14:05 80,145.88 80,255.83 80,118.18 80,224.41 0.0K
14:06 80,246.98 80,324.41 80,191.81 80,191.81 0.0K
14:07 80,197.57 80,200.11 80,089.71 80,100.65 0.0K
14:08 80,095.15 80,095.15 79,846.92 79,863.86 0.0K
14:09 79,856.84 79,876.27 79,780.57 79,787.37 0.0K
14:10 79,808.05 79,907.50 79,795.45 79,878.92 0.0K
14:11 79,873.95 79,873.95 79,629.21 79,629.21 0.0K
14:12 79,691.57 79,691.57 79,574.63 79,606.15 0.0K
14:13 79,601.95 79,631.12 79,530.16 79,623.09 0.0K
14:14 79,607.26 79,631.31 79,474.16 79,474.16 0.0K
14:15 79,479.81 79,549.89 79,475.72 79,543.54 0.0K
14:16 79,541.15 79,593.69 79,474.26 79,593.69 0.0K
14:17 79,592.75 79,760.53 79,563.62 79,599.40 0.0K
14:18 79,567.98 79,567.98 79,485.68 79,500.26 0.0K
14:19 79,507.08 79,582.12 79,402.58 79,429.74 0.0K
14:20 79,403.18 79,431.33 79,159.13 79,291.19 0.0K
14:21 79,240.68 79,385.67 79,141.17 79,385.67 0.0K
14:22 79,369.05 79,397.44 79,306.64 79,386.49 0.0K
14:23 79,412.67 79,439.62 79,263.24 79,284.37 0.0K
14:24 79,317.69 79,367.19 79,226.31 79,274.18 0.0K
14:25 79,294.59 79,471.37 79,289.04 79,471.37 0.0K
14:26 79,510.36 79,575.99 79,408.43 79,408.43 0.0K
14:27 79,371.94 79,371.94 79,268.68 79,312.64 0.0K
14:28 79,314.69 79,314.69 79,204.61 79,276.53 0.0K
14:29 79,289.73 79,416.38 79,288.89 79,346.42 0.0K
14:30 79,426.94 79,477.10 79,338.79 79,475.42 0.0K
14:31 79,499.65 79,579.20 79,475.02 79,513.10 0.0K
14:32 79,527.97 79,652.18 79,439.85 79,637.49 0.0K
14:33 79,639.36 79,696.68 79,607.40 79,646.71 0.0K
14:34 79,622.78 79,675.60 79,569.59 79,569.59 0.0K
14:35 79,573.89 79,672.79 79,573.89 79,668.08 0.0K
14:36 79,645.12 79,726.93 79,601.48 79,614.84 0.0K
14:37 79,566.41 79,566.41 79,380.34 79,405.40 0.0K
14:38 79,397.87 79,449.33 79,385.30 79,424.42 0.0K
14:39 79,417.13 79,455.34 79,379.21 79,379.21 0.0K
14:40 79,379.59 79,379.83 79,240.38 79,264.25 0.0K
14:41 79,259.97 79,311.20 79,218.10 79,279.83 0.0K
14:42 79,267.83 79,340.65 79,267.74 79,318.68 0.0K
14:43 79,291.90 79,328.43 79,265.12 79,328.43 0.0K
14:44 79,317.82 79,332.37 79,236.22 79,236.22 0.0K
14:45 79,241.32 79,257.14 79,193.68 79,238.00 0.0K
14:46 79,242.16 79,242.16 79,010.98 79,010.98 0.0K
14:47 79,006.24 79,313.57 78,955.87 79,311.80 0.0K
14:48 79,334.67 79,407.40 79,186.53 79,242.88 0.0K
14:49 79,239.04 79,340.32 79,091.16 79,169.40 0.0K
14:50 79,177.34 79,177.34 78,957.39 78,980.31 0.0K
14:51 79,049.29 79,149.08 78,990.12 79,131.65 0.0K
14:52 79,125.06 79,180.35 79,060.31 79,079.34 0.0K
14:53 79,082.33 79,158.39 79,033.25 79,133.83 0.0K
14:54 79,177.66 79,418.87 79,132.62 79,344.12 0.0K
14:55 79,335.71 79,403.20 79,281.11 79,403.20 0.0K
14:56 79,421.24 79,478.48 79,368.88 79,478.48 0.0K
14:57 79,458.58 79,470.76 79,381.38 79,381.38 0.0K
14:58 79,345.63 79,383.66 79,299.20 79,371.91 0.0K
14:59 79,369.77 79,394.98 79,276.77 79,276.77 0.0K
15:00 79,254.86 79,403.95 79,219.67 79,395.72 0.0K
15:01 79,419.35 79,562.17 79,419.35 79,520.63 0.0K
15:02 79,564.51 79,596.59 79,513.84 79,596.59 0.0K
15:03 79,604.86 79,661.39 79,591.43 79,661.39 0.0K
15:04 79,675.82 79,810.24 79,675.82 79,790.70 0.0K
15:05 79,805.01 79,879.43 79,762.90 79,782.24 0.0K
15:06 79,781.24 79,870.91 79,744.57 79,833.93 0.0K
15:07 79,840.60 79,840.60 79,679.69 79,705.84 0.0K
15:08 79,706.49 79,706.49 79,579.75 79,686.27 0.0K
15:09 79,696.99 79,700.49 79,597.05 79,614.10 0.0K
15:10 79,627.35 79,650.33 79,541.96 79,570.23 0.0K
15:11 79,596.99 79,636.21 79,549.24 79,618.08 0.0K
15:12 79,623.06 79,743.84 79,607.60 79,706.65 0.0K
15:13 79,703.15 79,703.15 79,624.04 79,624.04 0.0K
15:14 79,621.00 79,636.64 79,589.41 79,636.64 0.0K
15:15 79,633.87 79,689.14 79,597.40 79,688.26 0.0K
15:16 79,696.35 79,757.46 79,696.35 79,754.20 0.0K
15:17 79,766.13 79,899.46 79,766.13 79,882.10 0.0K
15:18 79,870.27 79,982.53 79,828.93 79,982.53 0.0K
15:19 79,994.55 80,136.00 79,938.88 79,939.76 0.0K
15:20 79,965.66 79,965.66 79,808.08 79,824.29 0.0K
15:21 79,841.00 79,841.00 79,724.22 79,724.22 0.0K
15:22 79,745.75 79,792.99 79,685.21 79,695.93 0.0K
15:23 79,720.97 79,776.38 79,698.27 79,770.89 0.0K
15:24 79,807.78 79,807.78 79,598.39 79,598.39 0.0K
15:25 79,594.73 79,598.41 79,493.37 79,541.57 0.0K
15:26 79,539.91 79,573.49 79,411.15 79,427.95 0.0K
15:27 79,436.05 79,489.40 79,394.22 79,453.97 0.0K
15:28 79,469.78 79,490.87 79,308.35 79,308.35 0.0K
15:29 79,288.13 79,424.25 79,288.13 79,399.21 0.0K
15:30 79,404.97 79,454.51 79,360.35 79,424.53 0.0K
15:31 79,438.99 79,548.13 79,433.03 79,473.16 0.0K
15:32 79,457.06 79,457.06 79,329.22 79,329.22 0.0K
15:33 79,337.51 79,337.51 79,169.34 79,169.34 0.0K
15:34 79,220.12 79,282.82 79,150.48 79,241.02 0.0K
15:35 79,188.33 79,188.33 79,106.36 79,154.15 0.0K
15:36 79,132.40 79,132.40 78,877.53 78,877.53 0.0K
15:37 78,877.26 79,027.70 78,877.26 78,900.47 0.0K
15:38 78,926.42 79,051.41 78,926.42 79,035.82 0.0K
15:39 79,045.89 79,115.95 79,009.89 79,082.97 0.0K
15:40 79,081.54 79,178.34 79,046.39 79,178.34 0.0K
15:41 79,163.58 79,230.01 79,130.15 79,190.47 0.0K
15:42 79,217.94 79,237.21 79,134.43 79,233.94 0.0K
15:43 79,242.67 79,312.32 79,092.32 79,092.32 0.0K
15:44 79,103.57 79,166.33 79,103.57 79,164.36 0.0K
15:45 79,150.00 79,160.02 79,062.51 79,086.76 0.0K
15:46 79,110.10 79,117.36 79,031.68 79,054.70 0.0K
15:47 79,052.63 79,052.63 78,903.04 78,903.04 0.0K
15:48 78,910.09 78,967.34 78,893.19 78,898.87 0.0K
15:49 78,860.64 78,917.60 78,779.27 78,907.77 0.0K
15:50 78,911.42 79,011.18 78,882.23 79,011.18 0.0K
15:51 79,019.91 79,078.67 78,945.99 78,945.99 0.0K
15:52 78,964.24 78,964.24 78,909.21 78,920.28 0.0K
15:53 78,937.31 78,967.80 78,775.54 78,784.03 0.0K
15:54 78,828.67 78,919.04 78,828.67 78,898.70 0.0K
15:55 78,900.06 78,971.17 78,885.47 78,885.47 0.0K
15:56 78,852.06 78,949.16 78,776.62 78,948.81 0.0K
15:57 78,951.63 79,122.98 78,931.58 79,122.98 0.0K
15:58 79,125.93 79,163.48 79,015.60 79,037.67 0.0K
15:59 79,038.55 79,114.99 79,038.00 79,102.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available