HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,811.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 92,912.65 92,989.32 92,910.44 92,989.32 0.0K
09:29 92,981.97 92,984.34 92,952.50 92,983.31 0.0K
09:30 93,055.60 93,102.77 93,019.24 93,019.24 0.0K
09:31 93,025.49 93,031.26 92,963.40 92,991.50 0.0K
09:32 92,975.68 93,005.17 92,930.97 92,935.23 0.0K
09:33 92,946.84 93,066.40 92,925.34 92,948.95 0.0K
09:34 92,944.29 92,944.29 92,848.06 92,850.29 0.0K
09:35 92,849.19 92,849.19 92,699.02 92,699.02 0.0K
09:36 92,699.43 92,761.92 92,688.28 92,726.55 0.0K
09:37 92,723.07 92,735.24 92,691.40 92,734.80 0.0K
09:38 92,735.52 92,822.21 92,735.52 92,822.21 0.0K
09:39 92,825.49 92,950.84 92,825.49 92,935.06 0.0K
09:40 92,935.75 92,935.75 92,840.57 92,889.16 0.0K
09:41 92,894.56 92,926.11 92,885.68 92,889.67 0.0K
09:42 92,916.41 92,941.45 92,889.16 92,905.52 0.0K
09:43 92,919.33 93,022.09 92,911.44 93,022.09 0.0K
09:44 93,025.40 93,025.40 92,915.55 92,921.07 0.0K
09:45 92,923.89 92,923.89 92,766.46 92,781.18 0.0K
09:46 92,791.80 92,818.89 92,764.88 92,816.72 0.0K
09:47 92,809.88 92,859.70 92,778.36 92,778.36 0.0K
09:48 92,782.21 92,830.37 92,782.21 92,791.99 0.0K
09:49 92,788.67 92,788.67 92,734.49 92,765.21 0.0K
09:50 92,772.64 92,862.34 92,772.64 92,857.09 0.0K
09:51 92,867.91 92,867.91 92,790.69 92,835.17 0.0K
09:52 92,839.87 92,841.82 92,778.96 92,837.47 0.0K
09:53 92,841.22 92,848.64 92,821.83 92,840.24 0.0K
09:54 92,843.35 92,978.19 92,843.35 92,953.09 0.0K
09:55 92,956.70 93,134.36 92,948.10 93,134.36 0.0K
09:56 93,131.80 93,131.80 93,014.47 93,014.47 0.0K
09:57 93,013.85 93,108.58 92,979.47 93,108.58 0.0K
09:58 93,116.31 93,168.58 93,065.57 93,072.48 0.0K
09:59 93,065.80 93,065.80 93,041.86 93,048.74 0.0K
10:00 93,054.74 93,142.84 93,043.33 93,043.33 0.0K
10:01 93,039.72 93,055.88 93,013.19 93,055.88 0.0K
10:02 93,055.98 93,113.74 93,055.98 93,072.29 0.0K
10:03 93,073.31 93,114.65 92,972.01 92,972.01 0.0K
10:04 92,972.21 93,022.02 92,904.40 92,904.40 0.0K
10:05 92,913.88 92,913.88 92,864.54 92,864.54 0.0K
10:06 92,851.16 92,881.31 92,812.17 92,832.78 0.0K
10:07 92,830.39 92,926.32 92,830.39 92,905.65 0.0K
10:08 92,927.49 92,933.85 92,886.52 92,920.20 0.0K
10:09 92,920.36 92,920.88 92,850.45 92,856.37 0.0K
10:10 92,867.94 92,912.95 92,851.84 92,912.95 0.0K
10:11 92,935.10 92,972.75 92,876.58 92,906.01 0.0K
10:12 92,905.14 92,935.28 92,836.81 92,836.81 0.0K
10:13 92,822.85 92,953.00 92,822.85 92,949.08 0.0K
10:14 92,940.28 92,969.66 92,925.47 92,933.87 0.0K
10:15 92,925.06 92,982.93 92,904.92 92,970.69 0.0K
10:16 92,963.65 92,963.65 92,837.89 92,841.75 0.0K
10:17 92,841.26 92,872.98 92,815.17 92,819.34 0.0K
10:18 92,787.42 92,854.69 92,787.42 92,822.40 0.0K
10:19 92,822.99 92,883.33 92,822.99 92,851.87 0.0K
10:20 92,847.81 92,894.09 92,829.15 92,866.17 0.0K
10:21 92,853.75 92,863.21 92,819.94 92,828.83 0.0K
10:22 92,814.89 92,816.44 92,672.30 92,672.30 0.0K
10:23 92,693.60 92,693.60 92,631.24 92,680.62 0.0K
10:24 92,672.62 92,737.35 92,672.62 92,711.66 0.0K
10:25 92,710.25 92,721.89 92,592.32 92,592.32 0.0K
10:26 92,599.43 92,650.62 92,539.61 92,588.93 0.0K
10:27 92,616.61 92,616.61 92,555.18 92,561.74 0.0K
10:28 92,539.20 92,539.20 92,457.48 92,489.17 0.0K
10:29 92,482.27 92,531.30 92,440.22 92,440.22 0.0K
10:30 92,434.51 92,527.81 92,427.99 92,452.44 0.0K
10:31 92,449.58 92,573.06 92,449.58 92,545.05 0.0K
10:32 92,526.79 92,572.38 92,526.10 92,562.24 0.0K
10:33 92,561.69 92,684.99 92,554.50 92,681.17 0.0K
10:34 92,677.83 92,811.48 92,677.83 92,808.84 0.0K
10:35 92,815.39 92,951.44 92,781.31 92,951.44 0.0K
10:36 92,945.39 93,075.82 92,942.23 93,075.82 0.0K
10:37 93,087.07 93,089.13 92,981.22 92,996.13 0.0K
10:38 92,998.75 93,073.68 92,998.75 93,014.18 0.0K
10:39 93,023.64 93,111.83 93,023.64 93,089.26 0.0K
10:40 93,083.27 93,140.97 93,033.96 93,055.69 0.0K
10:41 93,046.39 93,133.14 93,046.39 93,110.75 0.0K
10:42 93,105.12 93,192.34 93,105.12 93,111.45 0.0K
10:43 93,092.04 93,122.15 93,052.42 93,052.42 0.0K
10:44 93,036.53 93,090.77 93,022.30 93,061.57 0.0K
10:45 93,061.83 93,168.32 93,054.20 93,155.97 0.0K
10:46 93,151.26 93,216.79 93,132.84 93,216.75 0.0K
10:47 93,220.63 93,394.38 93,220.44 93,361.95 0.0K
10:48 93,379.42 93,379.42 93,224.85 93,265.23 0.0K
10:49 93,282.46 93,285.46 93,204.12 93,204.12 0.0K
10:50 93,204.53 93,230.78 93,166.43 93,207.04 0.0K
10:51 93,212.73 93,217.99 93,168.27 93,189.50 0.0K
10:52 93,190.77 93,299.09 93,189.97 93,299.09 0.0K
10:53 93,301.84 93,310.85 93,230.89 93,231.33 0.0K
10:54 93,243.53 93,243.53 93,118.73 93,118.73 0.0K
10:55 93,106.94 93,155.89 93,093.82 93,155.89 0.0K
10:56 93,155.90 93,166.05 93,143.22 93,162.80 0.0K
10:57 93,162.05 93,236.16 93,155.05 93,230.96 0.0K
10:58 93,230.55 93,278.22 93,199.96 93,278.22 0.0K
10:59 93,272.44 93,283.16 93,261.55 93,275.27 0.0K
11:00 93,275.30 93,327.05 93,273.06 93,325.68 0.0K
11:01 93,322.82 93,358.22 93,285.31 93,290.64 0.0K
11:02 93,290.65 93,378.29 93,290.65 93,377.47 0.0K
11:03 93,387.48 93,387.48 93,251.82 93,251.82 0.0K
11:04 93,263.06 93,263.06 93,208.69 93,212.26 0.0K
11:05 93,215.71 93,216.57 93,109.74 93,114.85 0.0K
11:06 93,112.10 93,136.70 93,105.83 93,113.55 0.0K
11:07 93,112.17 93,112.17 93,012.43 93,043.41 0.0K
11:08 93,035.33 93,035.33 92,978.60 92,986.74 0.0K
11:09 92,998.16 93,077.52 92,988.67 93,077.52 0.0K
11:10 93,073.74 93,087.78 92,997.69 93,000.78 0.0K
11:11 92,999.50 93,036.74 92,994.92 93,036.74 0.0K
11:12 93,036.46 93,058.62 93,014.13 93,015.85 0.0K
11:13 93,022.63 93,050.64 92,985.72 92,985.72 0.0K
11:14 92,980.46 92,980.46 92,824.01 92,842.69 0.0K
11:15 92,844.00 92,905.03 92,811.48 92,905.03 0.0K
11:16 92,911.61 92,911.61 92,730.35 92,731.58 0.0K
11:17 92,713.40 92,780.19 92,713.40 92,780.19 0.0K
11:18 92,785.13 92,786.43 92,692.54 92,692.54 0.0K
11:19 92,691.27 92,695.50 92,578.00 92,578.93 0.0K
11:20 92,578.73 92,652.56 92,571.15 92,652.56 0.0K
11:21 92,657.44 92,724.70 92,656.83 92,675.97 0.0K
11:22 92,691.76 92,728.28 92,549.55 92,549.55 0.0K
11:23 92,549.08 92,590.95 92,504.94 92,580.79 0.0K
11:24 92,580.23 92,580.23 92,453.76 92,458.61 0.0K
11:25 92,464.07 92,591.72 92,464.07 92,497.47 0.0K
11:26 92,493.44 92,533.23 92,450.69 92,450.69 0.0K
11:27 92,460.83 92,550.17 92,447.92 92,550.17 0.0K
11:28 92,563.55 92,643.42 92,559.04 92,640.94 0.0K
11:29 92,642.99 92,702.78 92,632.03 92,690.95 0.0K
11:30 92,689.49 92,787.17 92,685.94 92,719.76 0.0K
11:31 92,738.85 92,773.55 92,646.36 92,653.14 0.0K
11:32 92,636.71 92,675.54 92,631.81 92,654.19 0.0K
11:33 92,671.05 92,752.84 92,664.17 92,752.84 0.0K
11:34 92,752.86 92,802.41 92,674.08 92,715.03 0.0K
11:35 92,708.07 92,743.36 92,708.07 92,735.11 0.0K
11:36 92,736.34 92,774.51 92,714.87 92,753.45 0.0K
11:37 92,750.32 92,778.51 92,748.62 92,753.29 0.0K
11:38 92,737.60 92,771.59 92,708.20 92,751.05 0.0K
11:39 92,747.56 92,754.81 92,723.87 92,754.81 0.0K
11:40 92,748.33 92,748.33 92,713.71 92,723.43 0.0K
11:41 92,723.03 92,728.75 92,628.15 92,633.51 0.0K
11:42 92,615.51 92,615.51 92,544.13 92,544.13 0.0K
11:43 92,544.87 92,585.55 92,523.73 92,526.79 0.0K
11:44 92,519.23 92,538.69 92,502.69 92,529.03 0.0K
11:45 92,525.02 92,608.12 92,505.28 92,608.12 0.0K
11:46 92,602.27 92,677.09 92,595.20 92,627.90 0.0K
11:47 92,621.53 92,696.83 92,618.75 92,696.01 0.0K
11:48 92,714.26 92,728.34 92,667.49 92,688.55 0.0K
11:49 92,682.01 92,739.77 92,682.01 92,714.69 0.0K
11:50 92,714.70 92,775.24 92,714.70 92,769.89 0.0K
11:51 92,761.08 92,786.78 92,761.08 92,765.15 0.0K
11:52 92,766.46 92,810.00 92,766.46 92,810.00 0.0K
11:53 92,812.24 92,820.50 92,778.80 92,784.55 0.0K
11:54 92,787.96 92,870.52 92,785.20 92,805.45 0.0K
11:55 92,801.98 92,812.95 92,715.08 92,715.08 0.0K
11:56 92,698.29 92,723.08 92,691.23 92,714.00 0.0K
11:57 92,711.85 92,740.68 92,701.98 92,708.13 0.0K
11:58 92,715.30 92,732.28 92,667.75 92,701.03 0.0K
11:59 92,700.93 92,700.93 92,666.76 92,674.32 0.0K
12:00 92,675.82 92,716.07 92,669.73 92,693.52 0.0K
12:01 92,693.52 92,698.84 92,674.86 92,695.38 0.0K
12:02 92,687.83 92,754.72 92,683.71 92,754.72 0.0K
12:03 92,758.33 92,770.10 92,638.15 92,638.15 0.0K
12:04 92,634.78 92,705.19 92,634.78 92,693.36 0.0K
12:05 92,685.50 92,685.50 92,651.44 92,670.63 0.0K
12:06 92,670.60 92,691.21 92,635.52 92,688.10 0.0K
12:07 92,694.85 92,713.62 92,673.08 92,674.42 0.0K
12:08 92,661.83 92,664.22 92,629.75 92,629.75 0.0K
12:09 92,629.75 92,655.70 92,614.96 92,624.93 0.0K
12:10 92,618.69 92,669.57 92,593.78 92,660.36 0.0K
12:11 92,658.44 92,711.40 92,633.09 92,711.40 0.0K
12:12 92,712.93 92,768.95 92,682.45 92,701.15 0.0K
12:13 92,690.77 92,736.11 92,690.77 92,736.11 0.0K
12:14 92,730.90 92,730.90 92,675.24 92,675.24 0.0K
12:15 92,666.32 92,666.32 92,608.33 92,608.33 0.0K
12:16 92,604.30 92,618.24 92,560.48 92,600.71 0.0K
12:17 92,600.32 92,687.59 92,600.32 92,622.72 0.0K
12:18 92,624.76 92,669.80 92,624.76 92,664.65 0.0K
12:19 92,661.59 92,688.31 92,661.20 92,688.31 0.0K
12:20 92,697.27 92,748.70 92,697.27 92,740.79 0.0K
12:21 92,748.68 92,783.52 92,744.57 92,783.52 0.0K
12:22 92,788.26 92,788.68 92,765.99 92,772.56 0.0K
12:23 92,774.07 92,858.46 92,774.07 92,846.09 0.0K
12:24 92,831.25 92,843.64 92,822.03 92,836.36 0.0K
12:25 92,830.13 92,830.17 92,735.85 92,735.85 0.0K
12:26 92,711.98 92,714.12 92,678.33 92,707.73 0.0K
12:27 92,707.65 92,712.12 92,666.71 92,678.18 0.0K
12:28 92,679.64 92,679.64 92,644.17 92,673.42 0.0K
12:29 92,673.69 92,685.04 92,667.29 92,680.00 0.0K
12:30 92,680.00 92,680.00 92,596.31 92,615.56 0.0K
12:31 92,613.03 92,619.93 92,586.28 92,590.75 0.0K
12:32 92,585.59 92,625.98 92,574.68 92,625.98 0.0K
12:33 92,627.88 92,662.26 92,605.74 92,613.40 0.0K
12:34 92,619.96 92,666.63 92,619.96 92,666.63 0.0K
12:35 92,665.02 92,711.14 92,645.47 92,676.95 0.0K
12:36 92,679.22 92,710.37 92,666.94 92,680.04 0.0K
12:37 92,694.31 92,720.23 92,686.63 92,694.83 0.0K
12:38 92,705.12 92,745.46 92,705.12 92,717.56 0.0K
12:39 92,717.56 92,717.56 92,665.68 92,688.62 0.0K
12:40 92,682.54 92,682.54 92,671.55 92,677.30 0.0K
12:41 92,677.63 92,677.63 92,660.22 92,672.86 0.0K
12:42 92,671.88 92,710.02 92,662.05 92,710.02 0.0K
12:43 92,709.61 92,733.66 92,705.64 92,725.77 0.0K
12:44 92,710.80 92,743.68 92,710.80 92,743.68 0.0K
12:45 92,748.02 92,792.23 92,747.85 92,769.69 0.0K
12:46 92,779.01 92,802.66 92,756.46 92,802.66 0.0K
12:47 92,801.84 92,878.26 92,792.80 92,872.03 0.0K
12:48 92,870.71 92,890.89 92,840.93 92,844.64 0.0K
12:49 92,833.56 92,844.33 92,824.77 92,839.36 0.0K
12:50 92,825.72 92,889.55 92,810.06 92,889.55 0.0K
12:51 92,899.35 92,908.30 92,880.49 92,902.47 0.0K
12:52 92,902.89 92,920.15 92,902.17 92,920.15 0.0K
12:53 92,916.28 92,916.28 92,879.39 92,886.16 0.0K
12:54 92,886.17 92,886.17 92,751.01 92,786.22 0.0K
12:55 92,786.75 92,786.75 92,716.63 92,723.73 0.0K
12:56 92,710.82 92,766.87 92,708.69 92,765.85 0.0K
12:57 92,762.96 92,791.36 92,762.96 92,781.52 0.0K
12:58 92,780.89 92,837.66 92,780.89 92,831.33 0.0K
12:59 92,834.66 92,863.87 92,820.20 92,827.55 0.0K
13:00 92,831.26 92,863.67 92,821.94 92,827.56 0.0K
13:01 92,827.55 92,846.97 92,809.26 92,823.51 0.0K
13:02 92,828.79 92,888.70 92,828.79 92,879.20 0.0K
13:03 92,872.96 92,903.84 92,872.96 92,887.62 0.0K
13:04 92,886.30 92,905.06 92,884.61 92,905.06 0.0K
13:05 92,907.22 92,999.42 92,907.22 92,999.42 0.0K
13:06 92,997.94 93,025.99 92,997.94 93,010.77 0.0K
13:07 93,014.63 93,068.40 93,014.63 93,064.33 0.0K
13:08 93,061.60 93,063.45 93,003.60 93,022.70 0.0K
13:09 93,022.70 93,026.59 92,980.68 92,988.26 0.0K
13:10 92,976.62 92,976.62 92,925.33 92,930.43 0.0K
13:11 92,935.31 93,023.29 92,935.31 93,007.95 0.0K
13:12 93,003.68 93,008.84 92,984.64 92,994.63 0.0K
13:13 93,000.59 93,005.15 92,952.79 92,960.20 0.0K
13:14 92,960.20 92,987.44 92,954.22 92,968.61 0.0K
13:15 92,967.41 92,988.32 92,905.66 92,905.66 0.0K
13:16 92,903.30 92,933.36 92,860.19 92,932.12 0.0K
13:17 92,912.16 92,961.18 92,896.49 92,960.58 0.0K
13:18 92,969.25 92,994.24 92,933.18 92,994.24 0.0K
13:19 93,027.95 93,027.95 92,969.61 92,971.14 0.0K
13:20 92,965.49 92,965.49 92,904.86 92,918.11 0.0K
13:21 92,932.16 92,936.15 92,875.72 92,906.63 0.0K
13:22 92,899.36 93,022.84 92,899.36 92,990.24 0.0K
13:23 92,983.76 92,999.42 92,961.80 92,966.07 0.0K
13:24 92,964.91 92,972.38 92,955.37 92,955.37 0.0K
13:25 92,957.51 92,958.97 92,891.43 92,891.43 0.0K
13:26 92,875.70 92,934.81 92,875.70 92,923.37 0.0K
13:27 92,923.37 92,993.64 92,923.37 92,993.64 0.0K
13:28 92,994.55 92,996.17 92,965.52 92,968.54 0.0K
13:29 92,968.24 92,969.09 92,958.08 92,958.08 0.0K
13:30 92,949.95 92,949.95 92,915.64 92,949.04 0.0K
13:31 92,943.67 92,989.27 92,943.67 92,979.15 0.0K
13:32 92,971.36 92,997.55 92,971.36 92,988.99 0.0K
13:33 92,988.03 92,988.03 92,964.78 92,985.93 0.0K
13:34 93,018.49 93,025.97 93,003.67 93,009.34 0.0K
13:35 93,009.34 93,029.34 93,009.34 93,024.26 0.0K
13:36 93,022.61 93,045.88 93,022.61 93,045.88 0.0K
13:37 93,044.92 93,083.05 93,044.92 93,082.81 0.0K
13:38 93,082.83 93,122.30 93,082.83 93,102.74 0.0K
13:39 93,106.02 93,175.11 93,083.69 93,170.73 0.0K
13:40 93,162.08 93,168.92 93,124.00 93,132.07 0.0K
13:41 93,131.43 93,163.86 93,124.12 93,159.77 0.0K
13:42 93,165.22 93,216.64 93,136.86 93,198.97 0.0K
13:43 93,199.48 93,219.47 93,178.48 93,219.47 0.0K
13:44 93,221.62 93,258.20 93,221.62 93,248.62 0.0K
13:45 93,232.87 93,242.79 93,210.35 93,224.22 0.0K
13:46 93,219.64 93,294.86 93,217.86 93,276.53 0.0K
13:47 93,272.37 93,291.25 93,227.18 93,279.35 0.0K
13:48 93,270.20 93,306.89 93,234.98 93,299.43 0.0K
13:49 93,297.42 93,313.62 93,287.04 93,287.04 0.0K
13:50 93,284.03 93,284.03 93,254.36 93,260.92 0.0K
13:51 93,242.07 93,280.66 93,242.07 93,269.72 0.0K
13:52 93,268.00 93,268.00 93,230.75 93,230.75 0.0K
13:53 93,235.52 93,235.52 93,192.49 93,192.49 0.0K
13:54 93,188.70 93,192.04 93,178.44 93,190.42 0.0K
13:55 93,190.81 93,198.65 93,183.77 93,184.62 0.0K
13:56 93,184.61 93,202.60 93,184.61 93,202.60 0.0K
13:57 93,200.49 93,210.01 93,178.56 93,210.01 0.0K
13:58 93,209.72 93,224.83 93,206.94 93,224.83 0.0K
13:59 93,224.83 93,307.15 93,224.83 93,298.44 0.0K
14:00 93,305.74 93,305.74 93,201.76 93,201.76 0.0K
14:01 93,204.88 93,234.95 93,193.34 93,220.54 0.0K
14:02 93,219.03 93,222.20 93,201.84 93,212.64 0.0K
14:03 93,207.18 93,211.80 93,157.17 93,174.92 0.0K
14:04 93,159.59 93,170.55 93,131.66 93,135.70 0.0K
14:05 93,135.16 93,135.16 93,090.79 93,090.79 0.0K
14:06 93,089.58 93,089.58 93,004.02 93,019.07 0.0K
14:07 93,015.12 93,015.12 92,949.91 92,949.91 0.0K
14:08 92,948.71 92,948.71 92,901.87 92,909.66 0.0K
14:09 92,919.09 93,007.06 92,919.09 93,005.44 0.0K
14:10 93,009.93 93,071.83 93,009.93 93,060.67 0.0K
14:11 93,061.06 93,095.77 93,061.06 93,093.17 0.0K
14:12 93,107.79 93,107.79 93,071.94 93,084.90 0.0K
14:13 93,085.18 93,085.18 93,029.09 93,035.80 0.0K
14:14 93,029.06 93,029.06 92,959.44 92,959.44 0.0K
14:15 92,957.56 92,960.05 92,915.86 92,916.16 0.0K
14:16 92,928.17 92,966.65 92,928.17 92,966.48 0.0K
14:17 92,956.60 92,961.81 92,921.40 92,943.27 0.0K
14:18 92,939.21 92,993.48 92,939.21 92,971.32 0.0K
14:19 92,971.31 92,991.75 92,942.78 92,942.78 0.0K
14:20 92,930.01 92,952.84 92,875.86 92,875.86 0.0K
14:21 92,872.22 92,872.22 92,817.94 92,822.04 0.0K
14:22 92,811.22 92,826.06 92,802.81 92,806.71 0.0K
14:23 92,807.38 92,812.01 92,775.58 92,775.58 0.0K
14:24 92,759.80 92,781.14 92,753.87 92,769.43 0.0K
14:25 92,772.13 92,788.23 92,770.51 92,788.23 0.0K
14:26 92,788.04 92,791.70 92,749.76 92,760.52 0.0K
14:27 92,764.71 92,782.09 92,744.53 92,774.90 0.0K
14:28 92,769.41 92,796.00 92,764.67 92,787.78 0.0K
14:29 92,789.42 92,804.57 92,789.42 92,801.17 0.0K
14:30 92,801.07 92,801.07 92,706.68 92,735.76 0.0K
14:31 92,732.27 92,743.99 92,711.49 92,724.60 0.0K
14:32 92,715.60 92,719.46 92,637.13 92,637.13 0.0K
14:33 92,648.52 92,651.54 92,578.59 92,578.59 0.0K
14:34 92,586.43 92,610.18 92,532.34 92,532.38 0.0K
14:35 92,529.24 92,549.78 92,517.31 92,517.31 0.0K
14:36 92,517.13 92,522.57 92,512.05 92,522.07 0.0K
14:37 92,519.68 92,519.68 92,478.13 92,484.89 0.0K
14:38 92,485.96 92,492.89 92,464.64 92,464.64 0.0K
14:39 92,453.23 92,458.70 92,354.44 92,357.13 0.0K
14:40 92,355.76 92,358.15 92,102.34 92,103.96 0.0K
14:41 92,109.05 92,199.66 92,083.49 92,091.30 0.0K
14:42 92,089.55 92,096.67 92,021.74 92,096.67 0.0K
14:43 92,113.44 92,113.44 92,024.71 92,039.83 0.0K
14:44 92,041.35 92,041.35 91,998.98 91,998.98 0.0K
14:45 91,978.95 91,999.40 91,968.00 91,968.00 0.0K
14:46 91,985.49 92,008.28 91,909.79 91,911.72 0.0K
14:47 91,905.05 91,914.70 91,870.90 91,883.32 0.0K
14:48 91,877.62 92,026.85 91,870.06 91,986.83 0.0K
14:49 92,021.17 92,255.36 92,021.17 92,104.67 0.0K
14:50 92,091.38 92,091.38 91,876.18 91,902.49 0.0K
14:51 91,899.85 91,899.85 91,700.83 91,711.34 0.0K
14:52 91,718.27 91,718.27 91,580.95 91,580.95 0.0K
14:53 91,566.57 91,566.57 91,360.02 91,360.02 0.0K
14:54 91,378.71 91,539.39 91,349.38 91,470.52 0.0K
14:55 91,460.76 91,559.02 91,394.12 91,407.32 0.0K
14:56 91,379.18 91,435.08 91,302.49 91,423.95 0.0K
14:57 91,381.13 91,381.13 91,309.21 91,339.75 0.0K
14:58 91,342.30 91,390.17 91,333.17 91,373.95 0.0K
14:59 91,364.50 91,602.29 91,364.50 91,587.11 0.0K
15:00 91,603.72 91,692.34 91,502.02 91,502.02 0.0K
15:01 91,440.97 91,440.97 91,370.32 91,383.98 0.0K
15:02 91,375.94 91,392.09 91,308.02 91,308.02 0.0K
15:03 91,307.75 91,307.75 91,172.73 91,172.73 0.0K
15:04 91,195.42 91,250.18 91,171.44 91,220.02 0.0K
15:05 91,210.87 91,600.38 91,209.54 91,564.10 0.0K
15:06 91,553.86 91,732.04 91,517.16 91,707.82 0.0K
15:07 91,693.43 91,855.98 91,653.03 91,653.03 0.0K
15:08 91,621.40 91,621.40 91,418.92 91,439.83 0.0K
15:09 91,439.71 91,573.09 91,437.68 91,556.68 0.0K
15:10 91,556.14 91,742.29 91,500.44 91,727.37 0.0K
15:11 91,745.53 91,868.67 91,745.53 91,868.67 0.0K
15:12 91,858.03 92,012.73 91,777.86 92,007.65 0.0K
15:13 92,007.20 92,010.09 91,975.35 92,004.47 0.0K
15:14 92,011.27 92,071.91 91,868.21 91,868.21 0.0K
15:15 91,863.55 91,975.01 91,863.55 91,926.54 0.0K
15:16 91,937.19 92,028.17 91,929.80 91,929.80 0.0K
15:17 91,922.26 91,964.95 91,714.96 91,760.22 0.0K
15:18 91,805.69 91,809.31 91,760.78 91,784.82 0.0K
15:19 91,787.87 91,957.99 91,787.87 91,957.99 0.0K
15:20 91,938.16 91,973.18 91,923.41 91,924.57 0.0K
15:21 91,929.58 91,929.87 91,887.54 91,891.52 0.0K
15:22 91,893.60 91,920.88 91,827.76 91,890.82 0.0K
15:23 91,895.32 91,915.95 91,798.81 91,807.47 0.0K
15:24 91,807.79 91,831.88 91,760.75 91,781.83 0.0K
15:25 91,769.02 91,775.22 91,636.23 91,642.75 0.0K
15:26 91,640.86 91,697.00 91,634.03 91,661.33 0.0K
15:27 91,674.01 91,740.92 91,632.94 91,727.17 0.0K
15:28 91,735.67 91,867.85 91,729.73 91,859.42 0.0K
15:29 91,868.55 91,903.90 91,854.32 91,903.90 0.0K
15:30 91,929.77 91,953.98 91,864.26 91,947.71 0.0K
15:31 91,948.30 91,993.79 91,942.87 91,992.00 0.0K
15:32 91,991.98 92,129.81 91,991.98 92,115.22 0.0K
15:33 92,115.58 92,133.95 92,059.58 92,062.93 0.0K
15:34 92,068.24 92,082.83 92,027.87 92,082.83 0.0K
15:35 92,083.21 92,083.21 91,922.35 91,936.34 0.0K
15:36 91,933.62 92,063.84 91,933.62 92,054.69 0.0K
15:37 92,054.77 92,143.16 92,049.91 92,143.16 0.0K
15:38 92,146.02 92,232.74 92,146.02 92,155.10 0.0K
15:39 92,164.87 92,171.11 92,121.98 92,169.49 0.0K
15:40 92,179.81 92,179.81 92,089.46 92,116.03 0.0K
15:41 92,083.75 92,153.83 92,080.67 92,084.00 0.0K
15:42 92,083.63 92,097.78 92,075.81 92,093.78 0.0K
15:43 92,092.82 92,092.82 91,983.88 92,017.79 0.0K
15:44 92,017.17 92,091.30 92,011.75 92,091.30 0.0K
15:45 92,106.11 92,287.56 92,106.11 92,287.56 0.0K
15:46 92,265.90 92,265.90 92,182.09 92,209.00 0.0K
15:47 92,204.73 92,297.60 92,204.73 92,297.60 0.0K
15:48 92,302.22 92,320.88 92,272.55 92,298.64 0.0K
15:49 92,293.89 92,293.89 92,243.26 92,251.79 0.0K
15:50 92,259.43 92,272.51 92,229.13 92,262.39 0.0K
15:51 92,266.94 92,318.25 92,265.28 92,288.35 0.0K
15:52 92,288.35 92,354.02 92,285.15 92,346.77 0.0K
15:53 92,352.69 92,410.92 92,352.69 92,401.69 0.0K
15:54 92,397.02 92,418.32 92,350.30 92,418.32 0.0K
15:55 92,418.32 92,522.72 92,412.58 92,478.54 0.0K
15:56 92,466.29 92,524.04 92,466.29 92,487.00 0.0K
15:57 92,481.14 92,481.14 92,398.65 92,398.65 0.0K
15:58 92,403.68 92,413.58 92,398.54 92,400.19 0.0K
15:59 92,405.02 92,413.82 92,327.66 92,329.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available