HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,811.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:14 83,425.32 83,466.81 83,417.83 83,417.83 0.0K
15:15 83,413.84 83,465.57 83,318.92 83,465.57 0.0K
15:16 83,439.72 83,525.47 83,425.03 83,525.47 0.0K
15:17 83,525.93 83,559.22 83,470.29 83,494.99 0.0K
15:18 83,501.86 83,537.93 83,452.52 83,537.93 0.0K
15:19 83,545.90 83,618.43 83,544.31 83,566.56 0.0K
15:20 83,560.92 83,560.92 83,434.91 83,448.10 0.0K
15:21 83,474.10 83,505.79 83,443.21 83,482.27 0.0K
15:22 83,485.57 83,485.57 83,348.17 83,356.34 0.0K
15:23 83,352.35 83,433.93 83,348.88 83,433.93 0.0K
15:24 83,468.86 83,606.89 83,464.72 83,570.57 0.0K
15:25 83,552.88 83,581.02 83,525.76 83,527.47 0.0K
15:26 83,543.08 83,634.20 83,531.50 83,624.01 0.0K
15:27 83,611.42 83,632.70 83,570.84 83,570.84 0.0K
15:28 83,569.36 83,569.36 83,507.38 83,531.84 0.0K
15:29 83,517.40 83,517.40 83,440.35 83,442.75 0.0K
15:30 83,443.80 83,450.09 83,388.10 83,443.81 0.0K
15:31 83,447.19 83,593.19 83,447.19 83,593.19 0.0K
15:32 83,584.23 83,584.23 83,499.76 83,513.68 0.0K
15:33 83,504.70 83,565.78 83,503.30 83,518.13 0.0K
15:34 83,511.96 83,638.32 83,511.96 83,599.99 0.0K
15:35 83,606.17 83,632.75 83,580.08 83,608.08 0.0K
15:36 83,611.50 83,611.50 83,517.46 83,530.42 0.0K
15:37 83,540.54 83,648.33 83,539.53 83,638.01 0.0K
15:38 83,648.87 83,715.40 83,607.87 83,715.40 0.0K
15:39 83,734.11 83,776.18 83,637.50 83,637.50 0.0K
15:40 83,636.89 83,636.89 83,517.83 83,522.41 0.0K
15:41 83,527.52 83,536.78 83,511.93 83,524.91 0.0K
15:42 83,526.39 83,572.51 83,526.39 83,549.05 0.0K
15:43 83,553.45 83,561.85 83,512.32 83,538.83 0.0K
15:44 83,534.63 83,549.52 83,383.53 83,433.14 0.0K
15:45 83,420.75 83,435.07 83,372.07 83,419.32 0.0K
15:46 83,423.75 83,437.20 83,390.63 83,434.92 0.0K
15:47 83,437.28 83,439.05 83,384.33 83,409.06 0.0K
15:48 83,416.64 83,487.19 83,385.67 83,476.65 0.0K
15:49 83,466.93 83,504.92 83,460.62 83,472.18 0.0K
15:50 83,442.88 83,442.88 83,396.57 83,411.03 0.0K
15:51 83,420.57 83,448.71 83,411.58 83,424.88 0.0K
15:52 83,412.01 83,412.01 83,237.02 83,301.47 0.0K
15:53 83,306.24 83,394.00 83,306.24 83,341.89 0.0K
15:54 83,342.77 83,342.77 83,266.89 83,267.60 0.0K
15:55 83,249.62 83,249.62 83,155.29 83,179.22 0.0K
15:56 83,174.28 83,217.30 83,174.28 83,185.19 0.0K
15:57 83,195.42 83,195.42 83,108.90 83,108.90 0.0K
15:58 83,110.06 83,156.04 83,110.06 83,112.74 0.0K
15:59 83,105.25 83,136.68 83,100.31 83,128.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available